结果页面 5，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.55M — | $1.16K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.36M — | $25K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.33M — | $1K — | $0.08 — | $0.08 — | $6.33M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.05999 — |
+0.17
|
$6.28M — | $10.07K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.07 — | |
| Vislink VISL | $2.53 — |
+2.02
|
$6.24M — | $128 — | $2.48 — | $2.55 — | $6.24M — | 0 | -$9.06 — | |
| Temas Resources TMASF | $0.17 — |
0
|
$6.2M — | $56 — | $0.17 — | $0.17 — | $6.2M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.01 — |
-4.35
|
$6.14M — | $12K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $104.26K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Bioxytran BIXT | $0.07 — |
-1.86
|
$6.11M — | $48.6K — | $0.05999 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+18.03
|
$6.02M — | $27K — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
-6.15
|
$6.01M — | $12.5K — | $0.1799 — | $0.19 — | $6.01M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
-11.43
|
$5.96M — | $35K — | $0.02999 — | $0.02999 — | $5.96M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02999 — |
-14.04
|
$5.95M — | $72.75K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.09 — | |
| BioVaxys Technology BVAXF | $0.2 — |
+2.48
|
$5.93M — | $19.49K — | $0.1799 — | $0.19 — | $5.93M — | 0 | -$0.17 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.88M — | $82K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.87M — | $4K — | $0.1199 — | $0.1199 — | $5.87M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.77M — | $40K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $26.57K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $1.74K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$5.29M — | $41 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-0.8
|
$5.16M — | $500 — | $0.1199 — | $0.1199 — | $5.16M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+3.91
|
$5.12M — | $78.34K — | $0.05999 — | $0.07 — | $5.12M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.07M — | $3K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$5.05M — | $10K — | $0.02 — | $0.02 — | $5.05M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.99M — | $23K — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
-13.35
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$4.97M — | $7.24K — | $0.3099 — | $0.3499 — | $4.97M — | 0 | -$0.24 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.72M — | $17.2K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.13 — |
-7.87
|
$4.66M — | $10K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.11 — |
+18.88
|
$4.6M — | $50K — | $0.07 — | $0.08 — | $4.6M — | 0 | -$0.02 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-20
|
$4.55M — | $20.34K — | $0.02999 — | $0.04 — | $4.55M — | 0 | -$0.05 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+26.6
|
$4.46M — | $1K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $94.7K — | $0.05999 — | $0.07 — | $4.45M — | 0 | -$0.03 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+22.45
|
$4.43M — | $32.3K — | $0.05 — | $0.05999 — | $4.43M — | 6.00 | $0.01 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
+13.29
|
$4.33M — | $28K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
-7.14
|
$4.3M — | $25.5K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
+5.66
|
$4.29M — | $1K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.13 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.23M — | $23.5K — | $0.08999 — | $0.08999 — | $4.23M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.22M — | $50 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+5.08
|
$4.16M — | $116.36K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+1.82
|
$4.11M — | $23.5K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.09 — | |
| IR-Med IRME | $0.04 — |
+24.99
|
$4.06M — | $700 — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.04 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.05M — | $30.5K — | $0.05 — | $0.05 — | $4.05M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.02M — | $20K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.9M — | $20K — | $0.04 — | $0.04 — | $3.9M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.04 — |
-11.11
|
$3.89M — | $12.38K — | $0.04 — | $0.05 — | $3.89M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$3.78M — | $16.36K — | $0.17 — | $0.1799 — | $3.78M — | 8.50 | $0.02 — | |
| Adia Nutrition ADIA | $0.04 — |
0
|
$3.78M — | $10K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.4 — | |
| AmmPower AMMPF | $0.02 — |
-18.32
|
$3.69M — | $1.5K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-8.81
|
$3.65M — | $5.8K — | $0.05 — | $0.07 — | $3.65M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $25.9K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
-28.57
|
$3.44M — | $122.7K — | $0.04 — | $0.05999 — | $3.44M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.42M — | $3.75K — | $0.05 — | $0.05 — | $3.42M — | 0 | -$0.06 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+7.59
|
$3.37M — | $10K — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.38 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.2M — | $46.72K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
+3.45
|
$3.16M — | $71.7K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
+8.51
|
$3.04M — | $25.01K — | $0.19 — | $0.2 — | $3.04M — | 0 | -$0.52 — | |
| NV Gold NVGLF | $0.16 — |
-11.86
|
$2.99M — | $4K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.76M — | $100K — | $0.001199 — | $0.0015 — | $2.76M — | 0 | -$0.06 — | |
| Vanadiumcorp Resource VRBFF | $0.19 — |
+18.75
|
$2.75M — | $11.5K — | $0.19 — | $0.19 — | $2.75M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.1799 — |
-1.19
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.21 — | |
| Skinvisible SKVI | $0.5 — |
0
|
$2.71M — | $3.91K — | $0.4 — | $0.5 — | $2.71M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08999 — |
+2.84
|
$2.56M — | $501 — | $0.1 — | $0.1 — | $2.56M — | 0 | -$0.23 — | |
| BlockchainK2 BIDCF | $0.07 — |
+37.04
|
$2.56M — | $112K — | $0.05999 — | $0.08 — | $2.56M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| CordovaCann LVRLF | $0.02 — |
+15
|
$2.53M — | $23K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.05 — |
-5.66
|
$2.44M — | $19.95K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
-7
|
$2.39M — | $32K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.03 — | |
| Cumulus Media CMLS | $0.14 — |
+31.07
|
$2.35M — | $143.38K — | $0.1 — | $0.1499 — | $2.35M — | 0 | -$16.91 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Algernon Health AGNPF | $0.05999 — |
-4.92
|
$2.2M — | $1.6K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.06 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $8.79K — | $0.13 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Prosper Gold PGXFF | $0.04 — |
0
|
$2.17M — | $72K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.03 — | |
| Mentor Capital MNTR | $0.1 — |
-9.09
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-6.9
|
$2.04M — | $213.71K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.19 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Traction Uranium TRCTF | $0.17 — |
-1.21
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| Novra NVRVF | $0.05 — |
-17.69
|
$1.91M — | $9.75K — | $0.05 — | $0.05 — | $1.91M — | 5.35 | $0.01 — | |
| Enertopia ENRT | $0.1799 — |
+48.22
|
$1.87M — | $1 — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.13 — | |
| Astra Energy ASRE | $0.02 — |
+16.36
|
$1.87M — | $4K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.12 — | |
| QHSLab USAQ | $0.16 — |
-9.89
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.8M — | $21K — | $0.07 — | $0.07 — | $1.8M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.02 — |
+3.26
|
$1.75M — | $10K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | |
| Vystar VYST | $0.08999 — |
+6.93
|
$1.74M — | $2.5K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.12 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Emergent Metals EGMCF | $0.02999 — |
-7.06
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||