结果页面 5，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.86M — | $10.00K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.78M — | $113.00 — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+0.06
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-24.06
|
$1.68M — | $1.00K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $6.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
OMNIQ
OMQS
US
|
$0.11 — |
-10.9
|
$1.61M — | $2.17K — | $0.10 — | $0.10 — | $1.61M — | 0 | -$0.07 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.26
|
$1.58M — | $20.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.07 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $134.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
-4.89
|
$1.46M — | $20.50K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.02 — |
0
|
$1.38M — | $31.90K — | $0.02 — | $0.03 — | $1.38M — | 0 | -$0.03 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+2.94
|
$1.20M — | $500.00 — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.01 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
-20
|
$1.19M — | $451.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.02 — |
0
|
$975.20K — | $2.28K — | $0.02 — | $0.02 — | $975.20K — | 0 | -$0.03 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$909.73K — | $7.25K — | $0.02 — | $0.02 — | $909.73K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.08 — |
0
|
$867.48K — | $12.50K — | $0.06 — | $0.06 — | $867.48K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$779.09K — | $30.00K — | $0.01 — | $0.01 — | $779.09K — | 0 | -$0.13 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
-9.37
|
$748.88K — | $74.51K — | $0.01 — | $0.01 — | $748.88K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+16.67
|
$706.78K — | $175.19K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $455.00 — | $0.03 — | $0.04 — | $650.58K — | 0 | -$0.02 — | ||
Jubilant Flame
JFIL
US
|
$0.03 — |
+29.31
|
$599.57K — | $19.68K — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
+2.68
|
$552.50K — | $100.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
+166.67
|
$500.93K — | $100.00K — | $0.00 — | $0.00 — | $500.93K — | 0 | $0.00 — | ||
CW Petroleum Corp
CWPE
US
|
$0.01 — |
-33.5
|
$294.04K — | $2.63K — | $0.01 — | $0.01 — | $294.04K — | 0 | $0.00 — | ||
|
Omnitek Engineering
OMTK
US
|
$0.01 — |
0
|
$219.48K — | $41.15K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $110.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.99 — |
-1.19
|
$0.00 — | $5.62K — | $9.90 — | $10.11 — | $0.00 — | 1427.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.80 — |
+0.65
|
$0.00 — | $100.00 — | $7.80 — | $7.80 — | $0.00 — | 114.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.05 — |
-1.83
|
$0.00 — | $32.00 — | $8.05 — | $8.05 — | $0.00 — | 1150.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-8.15
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
0
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.31 — |
+1.59
|
$0.00 — | $1.15K — | $8.23 — | $8.25 — | $0.00 — | 1187.14 | $0.01 — | ||
|
Nabors Industries
NBRWF
US
|
$0.01 — |
+175
|
$0.00 — | $6.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.50 — |
-0.21
|
$0.00 — | $300.00 — | $9.50 — | $9.59 — | $0.00 — | 139.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-2.07
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $96.70 — | $96.70 — | $20.55B — | 35.80 | $2.29 — | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$33.82 — |
0
|
$4.99B — | $100.00 — | $33.82 — | $33.82 — | $4.99B — | 0 | -$16.53 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$248.43M — | $50.00 — | $0.13 — | $0.13 — | $248.43M — | 0 | $0.00 — | ||
|
ICTS
ICTSF
US
|
$6.31 — |
0
|
$217.27M — | $200.00 — | $6.30 — | $6.42 — | $217.27M — | 0 | -$0.40 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Croghan Bancshares
CHBH
US
|
$61.99 — |
+1.24
|
$124.89M — | $206.00 — | $61.45 — | $61.99 — | $124.89M — | 9.65 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.85 — |
+0.72
|
$117.93M — | $1.10K — | $27.62 — | $27.85 — | $117.93M — | 9.40 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.52 — |
+0.09
|
$116.42M — | $100.00 — | $22.50 — | $22.50 — | $116.42M — | 13.24 | $1.70 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.60 — |
0
|
$104.35M — | $2.01K — | $17.60 — | $18.45 — | $104.35M — | 19.34 | $0.91 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Nuvera Communications
NUVR
US
|
$17.50 — |
-0.74
|
$91.47M — | $1.00K — | $17.50 — | $17.50 — | $91.47M — | 109.37 | $0.16 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
-0.87
|
$84.81M — | $1.00K — | $0.08 — | $0.08 — | $84.81M — | 0 | -$0.02 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.80 — |
0
|
$77.57M — | $200.00 — | $25.80 — | $25.80 — | $77.57M — | 10.88 | $2.37 — | ||
|
Leatt
LEAT
US
|
$11.75 — |
-0.17
|
$73.24M — | $59.00 — | $11.96 — | $11.96 — | $73.24M — | 19.26 | $0.61 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.56M — | $2.48K — | $0.35 — | $0.35 — | $72.56M — | 42.64 | $0.01 — | ||
|
C3 Metals
CUAUF
US
|
$0.56 — |
-0.19
|
$70.69M — | $2.50K — | $0.53 — | $0.56 — | $70.69M — | 28.19 | $0.02 — | ||
|
Viskase Companies
ENZN
US
|
$4.80 — |
+9.09
|
$68.79M — | $300.00 — | $4.26 — | $4.80 — | $68.79M — | 0 | -$8.17 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.04 — |
0
|
$65.95M — | $100.00 — | $5.04 — | $5.04 — | $65.95M — | 0 | -$19.33 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.67 — |
-0.34
|
$56.75M — | $50.00 — | $23.80 — | $23.80 — | $56.75M — | 8.24 | $2.87 — | ||
|
Infinity Bancorp
INFT
US
|
$18.00 — |
-5.26
|
$56.41M — | $100.00 — | $18.00 — | $18.00 — | $56.41M — | 10.97 | $1.64 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.45 — |
-2.68
|
$51.11M — | $1.45K — | $5.45 — | $5.45 — | $51.11M — | 0 | -$0.23 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.96 — |
0
|
$46.51M — | $85.00 — | $1.01 — | $1.01 — | $46.51M — | 0 | -$0.04 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$15.00 — |
0
|
$39.65M — | $699.00 — | $14.99 — | $15.00 — | $39.65M — | 71.42 | $0.21 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
0
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
Healthy Extracts
HYEX
US
|
$2.20 — |
+69.23
|
$32.41M — | $400.00 — | $2.00 — | $2.15 — | $32.41M — | 73.33 | $0.03 — | ||
|
Freelancer
FLNCF
US
|
$0.07 — |
-60.56
|
$32.01M — | $5.00K — | $0.11 — | $0.11 — | $32.01M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.69 — |
0
|
$31.91M — | $7.00K — | $0.69 — | $0.69 — | $31.91M — | 0 | -$0.12 — | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.11 — |
0
|
$24.86M — | $5.00K — | $0.13 — | $0.13 — | $24.86M — | 0 | -$0.01 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.46 — |
+3.35
|
$24.61M — | $345.00 — | $0.35 — | $0.35 — | $24.61M — | 0 | -$0.01 — | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $20.50K — | $0.35 — | $0.35 — | $24.26M — | 0 | -$0.15 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.25 — |
-2.17
|
$22.64M — | $1.21K — | $2.18 — | $2.25 — | $22.64M — | 3.74 | $0.60 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
International Land Alliance
ILAL
US
|
$4.65 — |
+8.9
|
$22.29M — | $2.85K — | $4.50 — | $4.75 — | $22.29M — | 0 | -$6.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||