忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$62.49B
总容积
BTC 56.14%   •   ETH 9.35%
比特币主导

结果页面 5，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (642)
OTC Markets OTCQB (642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Galore Resources GALOF US $0.01 —
-12.5
$1.86M — $10.00K — $0.01 — $0.01 — $1.86M — 0 $0.00 —
us OMNIQ OMQS US $0.12 —
-13.71
$1.80M — $100.00 — $0.17 — $0.17 — $1.80M — 0 -$0.07 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
+1.56
$1.78M — $690.00 — $0.06 — $0.06 — $1.78M — 0.050 $1.20 —
us Grey Matters Health AGNPF US $0.32 —
0
$1.74M — $3.00K — $0.31 — $0.32 — $1.74M — 0 -$0.35 —
Stinger Resources Stinger Resources STNRF US $0.03 —
0
$1.64M — $20.00K — $0.03 — $0.03 — $1.64M — 0 -$0.01 —
us Lexston Mining LEXTF US $0.07 —
0
$1.64M — $2.50K — $0.07 — $0.07 — $1.64M — 0 -$0.10 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.56M — $20.00K — $0.01 — $0.01 — $1.56M — 0 -$0.07 —
us Nu-Med Plus NUMD US $0.02 —
0
$1.54M — $44.70K — $0.02 — $0.02 — $1.54M — 0 $0.00 —
us World Copper WCUFF US $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 -$0.04 —
us ImagineAR IPNFF US $0.00 —
+66.67
$1.49M — $451.00 — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Mitesco MITI US $0.07 —
0
$1.47M — $50.00 — $0.06 — $0.06 — $1.47M — 0 -$0.36 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $9.00K — $0.19 — $0.19 — $1.41M — 1.58 $0.12 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
-33.33
$1.38M — $31.90K — $0.02 — $0.03 — $1.38M — 0 -$0.03 —
us AmmPower AMMPF US $0.01 —
-4.23
$1.17M — $49.73K — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.02 —
0
$975.20K — $2.28K — $0.02 — $0.02 — $975.20K — 0 -$0.03 —
us Scotch Creek Ventures SCVFF US $0.03 —
+11.02
$909.73K — $7.25K — $0.02 — $0.02 — $909.73K — 0 -$0.01 —
us Enertopia ENRT US $0.08 —
+0.84
$867.48K — $12.50K — $0.06 — $0.06 — $867.48K — 0 $0.00 —
us Mentor Capital MNTR US $0.04 —
+33.33
$867.44K — $2.91K — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
us Emmaus Life Sciences EMMA US $0.01 —
-2.8
$779.09K — $30.00K — $0.01 — $0.01 — $779.09K — 0 -$0.13 —
us Good Gaming GMER US $0.01 —
-3.33
$748.88K — $13.01K — $0.01 — $0.01 — $748.88K — 0 $0.00 —
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
us Odyssey Health ODYY US $0.01 —
-14.29
$605.81K — $82.00K — $0.01 — $0.01 — $605.81K — 0 -$0.04 —
us One World Products OWPC US $0.00 —
+4.92
$538.09K — $105.50K — $0.00 — $0.00 — $538.09K — 0.14 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$463.67K — $10.00K — $0.03 — $0.03 — $463.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$359.13K — $58.00 — $0.02 — $0.02 — $359.13K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $41.15K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Bubblr BBLR US $0.00 —
-3.23
$197.99K — $22.22K — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$187.85K — $10.00K — $0.00 — $0.00 — $187.85K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $1.13M — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $7.70 —
-1.91
$0.00 — $4.10K — $7.45 — $7.75 — $0.00 — 1099.99 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.00 —
-1.09
$0.00 — $6.78K — $9.99 — $10.11 — $0.00 — 1428.57 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.75 —
-2.27
$0.00 — $6.23K — $7.75 — $8.02 — $0.00 — 113.97 $0.07 —
us Federal National Mortgage Association FNMAJ US $8.09 —
+0.87
$0.00 — $482.00 — $8.01 — $8.09 — $0.00 — 1155.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.10 —
-6.99
$0.00 — $850.00 — $8.12 — $8.71 — $0.00 — 119.13 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49 —
-3.63
$0.00 — $400.00 — $8.49 — $8.67 — $0.00 — 124.85 $0.07 —
us Federal National Mortgage Association FNMAI US $8.00 —
-4.19
$0.00 — $3.42K — $8.00 — $8.05 — $0.00 — 1142.85 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $7.73 —
-4.26
$0.00 — $895.00 — $7.61 — $7.82 — $0.00 — 113.62 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.22 —
+0.49
$0.00 — $1.20K — $8.18 — $8.22 — $0.00 — 1174.28 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $16.25 —
-2.99
$0.00 — $200.00 — $16.25 — $16.25 — $0.00 — 2321.42 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $9.57 —
-0.83
$0.00 — $100.00 — $9.57 — $9.57 — $0.00 — 140.73 $0.07 —
us Federal National Mortgage Association FNMAP US $12.10 —
-2.89
$0.00 — $3.19K — $11.40 — $12.24 — $0.00 — 1728.57 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $96.70 — $96.70 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.82 —
0
$4.99B — $100.00 — $33.82 — $33.82 — $4.99B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Cerro De Pasco Resources GPPRF US $0.47 —
0
$288.78M — $0.00 — $0.00 — $0.00 — $288.78M — 0 $0.00 —
us Horizon Oil HZNFF US $0.14 —
0
$248.43M — $50.00 — $0.13 — $0.13 — $248.43M — 0 $0.00 —
us ICTS ICTSF US $6.31 —
-1.71
$217.27M — $200.00 — $6.30 — $6.42 — $217.27M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.99 —
0
$124.89M — $200.00 — $61.99 — $61.99 — $124.89M — 9.65 $6.42 —
us Jeffersonville Bancorp JFBC US $27.65 —
+0.51
$117.08M — $3.04K — $27.53 — $27.65 — $117.08M — 9.34 $2.96 —
us University Bancorp UNIB US $22.50 —
0
$116.31M — $100.00 — $22.50 — $22.50 — $116.31M — 13.23 $1.70 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.60 —
0
$104.35M — $2.01K — $17.60 — $18.45 — $104.35M — 19.34 $0.91 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.50 —
+1.45
$91.47M — $100.00 — $17.50 — $17.50 — $91.47M — 109.37 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us First Bankers Trustshares FBTT US $25.47 —
0
$76.57M — $100.00 — $25.47 — $25.47 — $76.57M — 10.74 $2.37 —
us Leatt LEAT US $11.77 —
+0.6
$73.36M — $220.00 — $11.75 — $11.77 — $73.36M — 19.29 $0.61 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.56M — $2.48K — $0.35 — $0.35 — $72.56M — 42.64 $0.01 —
us C3 Metals CUAUF US $0.56 —
-50.09
$70.06M — $2.50K — $0.53 — $0.56 — $70.06M — 27.94 $0.02 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us Nuran Wireless NRRWF US $5.04 —
-10
$65.95M — $100.00 — $5.04 — $5.04 — $65.95M — 0 -$19.33 —
us Viskase Companies ENZN US $4.40 —
-8.33
$63.06M — $600.00 — $4.40 — $4.40 — $63.06M — 0 -$8.17 —
us Infinity Bancorp INFT US $19.00 —
0
$59.54M — $300.00 — $19.00 — $19.00 — $59.54M — 11.58 $1.64 —
us Northeast Indiana Bancorp NIDB US $23.75 —
0
$56.94M — $50.00 — $23.80 — $23.80 — $56.94M — 8.27 $2.87 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.45 —
-2.68
$51.11M — $1.45K — $5.45 — $5.45 — $51.11M — 0 -$0.23 —
us Nuo Therapeutics AURX US $0.96 —
+4.43
$46.51M — $85.00 — $1.01 — $1.01 — $46.51M — 0 -$0.04 —
us Tocvan Ventures TCVNF US $0.57 —
0
$44.70M — $5.00K — $0.55 — $0.65 — $44.70M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.18M — $75.00 — $0.39 — $0.39 — $40.18M — 0 -$0.01 —
us Quaint Oak Bancorp QNTO US $15.00 —
-3.85
$39.65M — $600.00 — $15.00 — $15.15 — $39.65M — 71.42 $0.21 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us Ensurge Micropower ASA ENMPF US $0.04 —
0
$38.88M — $64.00K — $0.06 — $0.06 — $38.88M — 0 -$0.01 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.18 —
+0.6
$32.70M — $200.00 — $30.50 — $30.50 — $32.70M — 9.96 $3.03 —
us Sterling Metals SAGGF US $0.69 —
-5.3
$31.91M — $600.00 — $0.69 — $0.69 — $31.91M — 0 -$0.12 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Velocity Minerals VLCJF US $0.11 —
-24.16
$24.86M — $5.00K — $0.13 — $0.13 — $24.86M — 0 -$0.01 —
us Next Hydrogen NXHSF US $0.35 —
0
$24.26M — $20.50K — $0.35 — $0.35 — $24.26M — 0 -$0.15 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Cardiff Lexington CDIX US $1.50 —
0
$22.92M — $250.00 — $1.50 — $1.50 — $22.92M — 0 -$3.14 —
us HG STLY US $4.50 —
0
$22.71M — $200.00 — $4.50 — $4.50 — $22.71M — 7.75 $0.58 —
us Bimini Capital Management BMNM US $2.25 —
-2.17
$22.64M — $700.00 — $2.25 — $2.25 — $22.64M — 3.74 $0.60 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.07 —
us United Tennessee Bankshares UNTN US $29.65 —
0
$21.95M — $100.00 — $29.65 — $29.65 — $21.95M — 11.18 $2.65 —
us ZIVO Bioscience ZIVO US $5.25 —
0
$21.80M — $10.00 — $4.75 — $4.75 — $21.80M — 0 -$2.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency