Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
总市值
$147.35B
总容积
BTC 60.43%     ETH 7.02%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,行业:抵押贷款融资,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (36)
所有版块
抵押贷款融资 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $15.5
-3.13
$49.93B $8.5K $15.5 $16.5 $49.93B 227.94 $0.07
Federal National Mortgage Association  FNMAS $10.6
+4.43
$13.42B $207.96K $10.15 $10.85 $13.42B 1514.28 $0.01
Federal National Mortgage Association  FNMFN $17.86
+2.06
$13B $3.3K $17.5 $18.2 $13B 2551.42 $0.01
Federal National Mortgage Association  FNMAN $17.33
0
$12.91B $5.1K $15.44 $17.33 $12.91B 2475.71 $0.01
Federal National Mortgage Association  FNMAT $9.35
+2.75
$12.37B $48.67K $9.15 $9.86 $12.37B 1335.71 $0.01
Federal National Mortgage Association  FNMAL $16.25
0
$12.16B $8.53K $16.25 $16.5 $12.16B 2321.42 $0.01
Federal National Mortgage Association  FNMAJ $8.73
+0.34
$12.05B $13.09K $8.5 $9.1 $12.05B 1247.14 $0.01
Federal National Mortgage Association  FNMAH $8.4
+1.82
$11.96B $6.96K $8.4 $8.5 $11.96B 1199.99 $0.01
Federal National Mortgage Association  FNMAI $8.54
-3.83
$11.78B $400 $8.54 $8.84 $11.78B 1220.00 $0.01
Federal National Mortgage Association  FNMAO $14.45
0
$11.18B $3.9K $14.67 $15.25 $11.18B 2064.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $16
+4.58
$7.19B $1K $16 $16 $7.19B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.45
+1.81
$6.79B $3.5K $8.3 $8.3 $6.79B 124.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.5
0
$6.73B $800 $8.09 $8.4 $6.73B 124.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.85
-1.79
$6.73B $197.86K $9.67 $10.4 $6.73B 144.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.2
+4.47
$6.71B $600 $15.2 $15.68 $6.71B 223.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $7.9
-0.5
$6.36B $1.6K $7.94 $8.35 $6.36B 116.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.3
+3.66
$6.32B $9.91K $15 $15.75 $6.32B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.28
+2.73
$6.24B $100 $8.28 $8.28 $6.24B 121.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.3
+2
$6.14B $2.01K $15.3 $15.5 $6.14B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.33
+4.12
$6.09B $100 $8.33 $8.33 $6.09B 122.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.25
+1.67
$6.05B $4K $15.25 $15.41 $6.05B 224.26 $0.07
Federal National Mortgage Association  FNMA $5.2
-8.29
$6.02B $3.93M $5.1 $6.26 $6.02B 0 $0
Federal Home Loan Mortgage  FMCC $4.3
-8.12
$2.8B $1.92M $4.2 $5.19 $2.8B 0 $0
Federal National Mortgage Association  FNMAP $15.15
+0.93
$0 $1.35K $15.15 $15.95 $0 2164.28 $0.01
Federal National Mortgage Association  FNMAM $16.1
+1.83
$12.38B $1.4K $16.1 $16.5 $12.38B 2300.00 $0.01
Federal National Mortgage Association  FNMAG $16.25
0
$12.1B $3.7K $16.25 $16.5 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
0
$12.02B $800 $16.25 $16.25 $12.02B 2321.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCJ $15.6
+4
$7.07B $250 $15 $15 $7.07B 229.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.1
+0.67
$6.95B $50 $15 $15 $6.95B 222.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.35
-1.6
$6.8B $73 $15.6 $15.6 $6.8B 225.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.66
0
$6.57B $1.4K $14.41 $15 $6.57B 215.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $14.4
-0.48
$6.54B $1.73K $14.4 $15.99 $6.54B 211.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.58
0
$6.15B $50 $15.16 $15.16 $6.15B 229.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.06
+0.4
$6.12B $4.4K $15.06 $15.75 $6.12B 221.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15
+1.67
$6.09B $2.85K $15 $15.6 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.03
+0.2
$6.04B $200 $15 $15.03 $6.04B 221.02 $0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看