Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royale Energy ROYL | $0.04 — |
+0.85
|
$3.42M — | $1.96K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.05 — | |
| Aspen ASPU | $0.1199 — |
-11.37
|
$3.4M — | $38.37K — | $0.1 — | $0.13 — | $3.4M — | 0 | -$0.31 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
0
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
-6.75
|
$3.31M — | $71.32K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.15M — | $221.58K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+9.52
|
$3.13M — | $241.5K — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-23.08
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.3499 — |
-16.67
|
$3.06M — | $1.4K — | $0.3699 — | $0.4199 — | $3.06M — | 8.75 | $0.04 — | |
| St. James Gold LRDJF | $0.02 — |
-74.29
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
-17.24
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.05M — | $1.45K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+9.7
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.45
|
$3.03M — | $7K — | $0.08999 — | $0.08999 — | $3.03M — | 0 | -$0.08 — | |
| Cyanotech CYAN | $0.4199 — |
+5
|
$3.01M — | $11.24K — | $0.3699 — | $0.3699 — | $3.01M — | 0 | -$0.68 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $105K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| QHSLab USAQ | $0.23 — |
+15
|
$2.82M — | $665 — | $0.2 — | $0.2099 — | $2.82M — | 0 | -$0.04 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.19 — |
+0.63
|
$2.78M — | $90.88K — | $0.16 — | $0.19 — | $2.78M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-15
|
$2.68M — | $19.9K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+1.63
|
$2.5M — | $97K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.02 — |
0
|
$2.46M — | $294 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+11.5
|
$2.44M — | $14.5K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Peruvian Metals DUVNF | $0.02 — |
+19.72
|
$2.3M — | $100K — | $0.01 — | $0.01 — | $2.3M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.13 — |
-5.8
|
$2.27M — | $165 — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+51.92
|
$2.26M — | $27.93K — | $0.02999 — | $0.04 — | $2.26M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Xebra Brands XBRAF | $0.02999 — |
-11.11
|
$2.11M — | $75K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.05
|
$2.01M — | $1.5K — | $0.07 — | $0.07 — | $2.01M — | 3.56 | $0.02 — | |
| NV Gold NVGLF | $0.1199 — |
-3.2
|
$1.97M — | $9.62K — | $0.1199 — | $0.13 — | $1.97M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.0064 — |
-28.89
|
$1.95M — | $75 — | $0.0064 — | $0.0064 — | $1.95M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
0
|
$1.87M — | $50.92K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.05 — | |
| Network Media NETWF | $0.08999 — |
-14.53
|
$1.82M — | $5K — | $0.11 — | $0.11 — | $1.82M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-0.42
|
$1.8M — | $1K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.2 — |
+4.93
|
$1.66M — | $11.45K — | $0.2 — | $0.2 — | $1.66M — | 0.55 | $0.36 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.66M — | $2K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
-6.89
|
$1.58M — | $167.51K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-20.84
|
$1.55M — | $15.1K — | $0.02999 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.46M — | $6.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+0.78
|
$1.38M — | $10 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.09 — | |
| Good Gaming GMER | $0.01 — |
-9.4
|
$1.37M — | $302.6K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1499 — |
+15.38
|
$1.31M — | $104 — | $0.13 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Vystar VYST | $0.08 — |
-1.32
|
$1.31M — | $17 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Dynatronics DYNT | $0.1199 — |
+46.97
|
$1.26M — | $1K — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$1.18 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.26M — | $5K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.14 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $3.93K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1M — | $11.75K — | $0.07 — | $0.07 — | $1M — | 0.0020 | $31.78 — | |
| K9 Gold WDFCF | $0.08 — |
-0.98
|
$941.42K — | $1K — | $0.08 — | $0.08 — | $941.42K — | 0 | -$0.52 — | |
| OMNIQ OMQS | $0.07 — |
-2
|
$912.61K — | $6.2K — | $0.07 — | $0.07 — | $912.61K — | 0 | -$0.76 — | |
| Enertopia ENRT | $0.11 — |
0
|
$853.53K — | $2K — | $0.13 — | $0.13 — | $853.53K — | 0 | -$0.22 — | |
| Innovative Payment IPSI | $0.003799 — |
-9.52
|
$743.73K — | $2.27M — | $0.003399 — | $0.004199 — | $743.73K — | 0 | -$0.35 — | |
| Jubilant Flame JFIL | $0.04 — |
+3.06
|
$739.47K — | $1.67K — | $0.04 — | $0.04 — | $739.47K — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.1 — |
+7.18
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.3 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.88 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-24.37
|
$724.51K — | $1.9K — | $0.02999 — | $0.02999 — | $724.51K — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.02999 — |
-10.28
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-14.29
|
$404.03K — | $134.8K — | $0.02 — | $0.02 — | $404.03K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$223.99K — | $50.09K — | $0.005199 — | $0.005199 — | $223.99K — | 0 | -$0.12 — | |
| High Wire Networks HWNI | $0.02 — |
-1.27
|
$36.25K — | $58K — | $0.02 — | $0.02 — | $36.25K — | 0 | -$2,632 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.33 — |
+1.5
|
$0 — | $1.3K — | $18.33 — | $18.42 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.83 — |
+1.78
|
$0 — | $8.7K — | $18.82 — | $18.85 — | $0 — | 2690.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.35 — |
+1.14
|
$65.55B — | $150 — | $19.18 — | $19.18 — | $65.55B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.95 — |
+0.22
|
$57.82B — | $1.3K — | $17.91 — | $17.91 — | $57.82B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $56.1 — |
0
|
$42.9B — | $865 — | $56.1 — | $56.3 — | $42.9B — | 11.22 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.12B — | $100 — | $90 — | $90 — | $24.12B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+1.53
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.75 — |
0
|
$14.83B — | $1.1K — | $10.75 — | $11 — | $14.83B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
+0.35
|
$14.79B — | $1.1K — | $20 — | $20.5 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
-5.61
|
$14.58B — | $500 — | $18.85 — | $18.85 — | $14.58B — | 2692.85 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$14.58B — | $731 — | $99.6 — | $100.25 — | $14.58B — | 17.40 | $5.76 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+1.04
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
0
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.47 — |
-2.79
|
$7.5B — | $100 — | $18.47 — | $18.47 — | $7.5B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
+0.44
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.62B — | $1.43K — | $45.04 — | $45.04 — | $2.62B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25 — |
-0.64
|
$2.28B — | $727 — | $25 — | $25.15 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65 — |
0
|
$2.16B — | $101 — | $65 — | $65 — | $2.16B — | 6.37 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.58 — |
-0.37
|
$752.22M — | $1.61K — | $2.55 — | $2.59 — | $752.22M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
-0.03
|
$629.44M — | $996 — | $0.2999 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$352.64M — | $100 — | $34 — | $34 — | $352.64M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||