결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (748)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.86M — | $94.5K — | $0.07 — | $0.08 — | $3.86M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-2.78
|
$3.78M — | $66K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.02999 — |
+7.14
|
$3.76M — | $2.1K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $37K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.49M — | $9.2K — | $0.02 — | $0.02999 — | $3.49M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1.2K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.44M — | $11K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.76
|
$3.43M — | $68.92K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.4M — | $5K — | $0.1199 — | $0.1199 — | $3.4M — | 0 | -$0.34 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.29M — | $83K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.2M — | $175K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.2M — | $30K — | $0.08999 — | $0.08999 — | $3.2M — | 0 | -$0.19 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $11.9K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.16 — |
+8.67
|
$3.17M — | $84K — | $0.1499 — | $0.16 — | $3.17M — | 0 | -$0.07 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.03 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+1
|
$3.1M — | $2.67K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.1M — | $150.01K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Remark MARK | $0.05 — |
+2.25
|
$3.1M — | $52.43K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.09M — | $200 — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$0.06 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $7.94K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $69.25K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Astra Energy ASRE | $0.04 — |
+5.88
|
$2.97M — | $24.95K — | $0.02999 — | $0.04 — | $2.97M — | 0 | -$0.06 — | |
| Core Assets CCOOF | $0.02 — |
-8
|
$2.92M — | $137.67K — | $0.02 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.005199 — |
-46.39
|
$2.88M — | $91K — | $0.005199 — | $0.0094 — | $2.88M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.84M — | $40 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.05 — |
+2.04
|
$2.83M — | $47K — | $0.05 — | $0.08 — | $2.83M — | 0 | -$0.22 — | |
| TILT TLLTF | $0.008 — |
-3.61
|
$2.78M — | $5.4K — | $0.0083 — | $0.0083 — | $2.78M — | 0 | -$0.26 — | |
| Standard Uranium STTDF | $0.05 — |
0
|
$2.78M — | $10K — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $1.75K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
0
|
$2.71M — | $750 — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $46.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.54M — | $1.9K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
+6.25
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $4K — | $0.2099 — | $0.2099 — | $2.49M — | 0 | -$0.43 — | |
| Cyanotech CYAN | $0.34 — |
+1.07
|
$2.43M — | $9.95K — | $0.34 — | $0.34 — | $2.43M — | 0 | -$0.68 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.37M — | $10K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.27M — | $3.46K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
+1.01
|
$2.26M — | $26.88K — | $0.14 — | $0.16 — | $2.26M — | 0 | -$0.53 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.25M — | $150K — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+18
|
$2.14M — | $100 — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.11M — | $950 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.06 — | |
| QuantGate Systems QGSI | $0.006899 — |
-22.47
|
$2.1M — | $20K — | $0.008899 — | $0.008899 — | $2.1M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.87M — | $6K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.05 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.86M — | $19K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| QHSLab USAQ | $0.17 — |
0
|
$1.8M — | $500 — | $0.17 — | $0.17 — | $1.8M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+17.65
|
$1.74M — | $4.26K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.14 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.74M — | $20K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.73M — | $49K — | $0.01 — | $0.01 — | $1.73M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $100 — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.6M — | $100 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.13 — | |
| Enservco ENSV | $0.02999 — |
+10
|
$1.6M — | $1.36K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.28 — | |
| One World Lithium OWRDF | $0.006499 — |
-9.72
|
$1.54M — | $49.4K — | $0.007199 — | $0.007199 — | $1.54M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.17 — |
+25.24
|
$1.41M — | $1.85K — | $0.17 — | $0.17 — | $1.41M — | 0 | -$4.12 — | |
| Spectra7 Microsystems SPVNF | $0.008999 — |
0
|
$1.39M — | $591.72K — | $0.007499 — | $0.01 — | $1.39M — | 0 | -$0.26 — | |
| Good Gaming GMER | $0.01 — |
-7.41
|
$1.38M — | $3K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.32M — | $1.49K — | $0.22 — | $0.22 — | $1.32M — | 0 | -$0.47 — | |
| Jubilant Flame JFIL | $0.05999 — |
0
|
$1.2M — | $600 — | $0.05999 — | $0.05999 — | $1.2M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
+0.93
|
$1.19M — | $25.62K — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+38.25
|
$1.13M — | $23.94K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+2.27
|
$1.02M — | $108.88K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.19 — |
+14.35
|
$955.01K — | $5K — | $0.17 — | $0.17 — | $955.01K — | 0 | -$0.21 — | |
| Green Battery Minerals GBMIF | $0.05 — |
0
|
$938.55K — | $4K — | $0.07 — | $0.07 — | $938.55K — | 0 | -$0.06 — | |
| Bubblr BBLR | $0.005499 — |
0
|
$878.3K — | $20K — | $0.005 — | $0.006 — | $878.3K — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
-3.38
|
$867.44K — | $35.31K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05999 — |
0
|
$862.51K — | $59.93K — | $0.05 — | $0.05999 — | $862.51K — | 0.0018 | $30.16 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$781.23K — | $82.65K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $64.05K — | $0.008999 — | $0.008999 — | $773.68K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$756.81K — | $5.4K — | $0.08999 — | $0.1 — | $756.81K — | 0 | -$0.84 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$720.14K — | $5K — | $0.05 — | $0.05 — | $720.14K — | 0 | -$1.69 — | |
| Enertopia ENRT | $0.08999 — |
0
|
$713.38K — | $18.92K — | $0.11 — | $0.1199 — | $713.38K — | 0 | -$0.16 — | |
| nDatalyze NDATF | $0.02 — |
-10
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05999 — |
-19.87
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $3K — | $0.0027 — | $0.0027 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.002799 — |
0
|
$539.43K — | $29K — | $0.02999 — | $0.02999 — | $539.43K — | 0 | -$0.02 — | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$477.58K — | $7K — | $0.01 — | $0.01 — | $477.58K — | 0 | -$0.1 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.0073 — |
0
|
$414.07K — | $159K — | $0.0085 — | $0.0085 — | $414.07K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+2.8
|
$409.75K — | $20K — | $0.01 — | $0.01 — | $409.75K — | 0 | -$0.06 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$289.76K — | $50K — | $0.02 — | $0.02 — | $289.76K — | 0.11 | $0.2 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$217.8K — | $3.01K — | $0.01 — | $0.01 — | $217.8K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $42.93K — | $0.1799 — | $0.3099 — | $214.93K — | 0 | -$3.17 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $7.86M — | $0.0016 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Federal National Mortgage Association FNMAP | $15.66 — |
0
|
$0 — | $800 — | $15.66 — | $17.4 — | $0 — | 2237.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.8 — |
+3.32
|
$54.12B — | $100 — | $16.8 — | $16.8 — | $54.12B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $16.39 — |
0
|
$52.8B — | $1.3K — | $16.12 — | $16.39 — | $52.8B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $349 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
| Formula One Group FWONB | $70 — |
0
|
$19.68B — | $300 — | $70 — | $70.2 — | $19.68B — | 0 | -$0.13 — | |
| Federal National Mortgage Association FNMAM | $17.25 — |
-1.65
|
$13.26B — | $700 — | $17.2 — | $17.25 — | $13.26B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.34 — |
+3.2
|
$12.88B — | $4.9K — | $8.77 — | $9.05 — | $12.88B — | 1334.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
-6.72
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||