비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.63B
총 거래량
BTC 56.22%   •   ETH 8.95%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (642)
OTC Markets OTCQB (642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Boardwalktech Software BWLKF US $0.04 —
0
$2.81M — $7.50K — $0.04 — $0.04 — $2.81M — 0 -$0.05 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $2.28K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-1.61
$2.71M — $64.62K — $0.02 — $0.02 — $2.71M — 0 -$0.01 —
us Golden Minerals Company AUMN US $0.17 —
-5.56
$2.58M — $71.00 — $0.16 — $0.20 — $2.58M — 0 -$0.22 —
CryptoStar CryptoStar CSTXF US $0.01 —
-20.31
$2.38M — $5.00K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
us Luvu Brands LUVU US $0.03 —
0
$2.31M — $112.20K — $0.03 — $0.03 — $2.31M — 0 -$0.02 —
us Global Battery Metals REZZF US $0.15 —
+23.6
$2.30M — $400.00 — $0.13 — $0.13 — $2.30M — 0 -$0.04 —
us Vycor Medical VYCO US $0.07 —
0
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
us Basanite BASA US $0.01 —
+14.29
$2.14M — $4.50K — $0.01 — $0.01 — $2.14M — 0 $0.00 —
Stinger Resources Stinger Resources STNRF US $0.04 —
0
$2.11M — $215.29K — $0.04 — $0.04 — $2.11M — 0 -$0.01 —
us OMNIQ OMQS US $0.13 —
0
$1.95M — $50.00 — $0.10 — $0.10 — $1.95M — 0 -$0.07 —
us InVitro IVRO US $0.09 —
-0.35
$1.90M — $28.40K — $0.06 — $0.07 — $1.90M — 0 -$0.11 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.88M — $200.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us World Copper WCUFF US $0.01 —
0
$1.84M — $4.00 — $0.01 — $0.01 — $1.84M — 0 -$0.04 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-20.84
$1.76M — $12.10K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
us Lobe Sciences LOBEF US $0.01 —
-6.25
$1.70M — $78.00K — $0.06 — $0.06 — $1.70M — 0 -$0.02 —
us ImagineAR IPNFF US $0.00 —
0
$1.49M — $10.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-15
$1.49M — $35.00 — $0.05 — $0.06 — $1.49M — 0.042 $1.20 —
us AmmPower AMMPF US $0.01 —
-5.49
$1.48M — $7.72K — $0.01 — $0.01 — $1.48M — 0 -$0.01 —
us Mitesco MITI US $0.07 —
+16.67
$1.47M — $2.52K — $0.07 — $0.07 — $1.47M — 0 -$0.36 —
us Grey Matters Health AGNPF US $0.26 —
+5.54
$1.44M — $17.02K — $0.26 — $0.26 — $1.44M — 0 -$0.35 —
Escalon Medical Escalon Medical ESMC US $0.18 —
0
$1.33M — $8.91K — $0.18 — $0.19 — $1.33M — 1.50 $0.12 —
us Bright Mountain Media BMTM US $0.01 —
+12.9
$1.29M — $7.50K — $0.01 — $0.01 — $1.29M — 0 -$0.07 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.10M — $9.66K — $0.01 — $0.01 — $1.10M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
-12.5
$1.09M — $14.90K — $0.03 — $0.03 — $1.09M — 0 -$0.03 —
us Odyssey Health ODYY US $0.01 —
-41.18
$1.01M — $318.74K — $0.01 — $0.02 — $1.01M — 0 -$0.04 —
us Enertopia ENRT US $0.09 —
0
$929.51K — $2.50K — $0.09 — $0.09 — $929.51K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
+15.79
$919.03K — $1.00K — $0.01 — $0.01 — $919.03K — 0 $0.00 —
us Lexston Mining LEXTF US $0.04 —
+6.47
$908.38K — $17.50K — $0.04 — $0.04 — $908.38K — 0 -$0.11 —
us Mentor Capital MNTR US $0.04 —
+33.33
$867.44K — $3.43K — $0.03 — $0.03 — $867.44K — 0 -$0.02 —
us Good Gaming GMER US $0.01 —
0
$826.35K — $200.00 — $0.01 — $0.01 — $826.35K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
0
$816.08K — $20.00K — $0.02 — $0.02 — $816.08K — 0 -$0.01 —
us Emmaus Life Sciences EMMA US $0.01 —
+17.5
$791.72K — $77.50K — $0.01 — $0.01 — $791.72K — 0 -$0.13 —
us One World Products OWPC US $0.00 —
-10.68
$492.45K — $250.00K — $0.00 — $0.00 — $492.45K — 0.13 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
+17.65
$448.92K — $1.00 — $0.01 — $0.01 — $448.92K — 0 $0.00 —
us Vivic VIVC US $0.01 —
0
$346.55K — $47.86K — $0.01 — $0.01 — $346.55K — 0.32 $0.04 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Bubblr BBLR US $0.00 —
0
$197.99K — $2.00K — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $166.84K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $8.95 —
-0.44
$0.00 — $743.00 — $8.50 — $9.00 — $0.00 — 1278.57 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.80 —
-0.84
$0.00 — $139.35K — $11.51 — $11.90 — $0.00 — 1685.71 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.50 —
0
$0.00 — $87.00 — $8.25 — $8.25 — $0.00 — 124.99 $0.07 —
us Federal National Mortgage Association FNMAJ US $9.14 —
-1.08
$0.00 — $15.00 — $9.02 — $9.02 — $0.00 — 1305.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.89 —
0
$0.00 — $355.00 — $8.62 — $8.62 — $0.00 — 130.67 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.35 —
0
$0.00 — $2.80K — $9.20 — $9.35 — $0.00 — 137.50 $0.07 —
us Federal National Mortgage Association FNMAI US $8.92 —
-0.89
$0.00 — $400.00 — $8.92 — $8.93 — $0.00 — 1274.28 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.46 —
-0.67
$0.00 — $242.00 — $8.46 — $8.46 — $0.00 — 124.41 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.40 —
-1.47
$0.00 — $4.27K — $9.31 — $9.45 — $0.00 — 1342.85 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $18.35 —
-1.24
$0.00 — $200.00 — $18.35 — $18.35 — $0.00 — 2621.42 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.75 —
-1.1
$0.00 — $34.73K — $10.42 — $10.80 — $0.00 — 158.08 $0.07 —
us Federal National Mortgage Association FNMAP US $13.00 —
-0.31
$0.00 — $2.04K — $12.35 — $13.18 — $0.00 — 1857.14 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $30.00 —
0
$4.42B — $100.00 — $30.00 — $30.00 — $4.42B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $68.46 —
0
$4.39B — $100.00 — $68.46 — $68.46 — $4.39B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Horizon Oil HZNFF US $0.19 —
0
$309.24M — $50.00 — $0.13 — $0.13 — $309.24M — 0 $0.00 —
us ICTS ICTSF US $5.60 —
+1.82
$192.83M — $80.00 — $5.50 — $5.50 — $192.83M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.00 —
0
$122.89M — $350.00 — $61.00 — $61.00 — $122.89M — 9.50 $6.42 —
us Jeffersonville Bancorp JFBC US $28.00 —
0
$118.57M — $100.00 — $28.00 — $28.00 — $118.57M — 9.45 $2.96 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $300.00 — $21.90 — $21.90 — $111.92M — 12.73 $1.70 —
us Pinnacle Bank PBNK US $17.66 —
-1.89
$104.70M — $1.65K — $17.65 — $18.25 — $104.70M — 19.40 $0.91 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.55 —
-1.4
$91.73M — $300.00 — $17.65 — $17.80 — $91.73M — 109.68 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Ensurge Micropower ASA ENMPF US $0.08 —
+23.81
$75.82M — $64.00K — $0.06 — $0.06 — $75.82M — 0 -$0.01 —
us Entrepreneur Universe Bright EUBG US $0.43 —
-4.79
$72.84M — $938.00 — $0.33 — $0.37 — $72.84M — 42.81 $0.01 —
us First Bankers Trustshares FBTT US $23.90 —
-0.42
$71.85M — $1.90K — $23.60 — $24.00 — $71.85M — 10.08 $2.37 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $1.00 — $19.45 — $19.45 — $62.36M — 12.13 $1.64 —
us C3 Metals CUAUF US $0.46 —
-16.84
$57.81M — $4.00K — $0.50 — $0.50 — $57.81M — 23.06 $0.02 —
us Northeast Indiana Bancorp NIDB US $23.60 —
0
$56.58M — $7.00 — $24.25 — $24.25 — $56.58M — 8.22 $2.87 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.68 —
0
$53.27M — $253.00 — $5.35 — $5.77 — $53.27M — 0 -$0.23 —
us Nuran Wireless NRRWF US $3.54 —
0
$46.38M — $93.00 — $4.42 — $4.42 — $46.38M — 0 -$19.37 —
us Tocvan Ventures TCVNF US $0.57 —
0
$44.70M — $5.00K — $0.55 — $0.65 — $44.70M — 0 $0.00 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us Nuo Therapeutics AURX US $0.90 —
0
$43.80M — $6.10K — $0.90 — $1.04 — $43.80M — 0 -$0.04 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.40 —
0
$41.80M — $200.00 — $0.40 — $0.40 — $41.80M — 0 -$0.01 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $100.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.07 —
us Sterling Metals SAGGF US $0.75 —
0
$34.75M — $58.00 — $0.74 — $0.74 — $34.75M — 0 -$0.12 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.00 —
0
$32.51M — $305.00 — $30.50 — $30.50 — $32.51M — 9.90 $3.03 —
us Velocity Minerals VLCJF US $0.14 —
0
$31.67M — $100.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Cardiff Lexington CDIX US $1.80 —
+27.66
$27.51M — $5.15K — $1.55 — $2.00 — $27.51M — 0 -$3.14 —
us Skkynet Cloud Systems SKKY US $0.51 —
-4.67
$27.10M — $5.10K — $0.51 — $1.24 — $27.10M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency