Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carolina Rush PUCCF | $0.05999 — |
+18
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.46M — | $1.12K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
+11.25
|
$3.44M — | $138.32K — | $0.02 — | $0.02999 — | $3.44M — | 0 | -$0.03 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+8.7
|
$3.43M — | $101.17K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.06 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $8.6K — | $0.02 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.64
|
$3.29M — | $185K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02 — |
-10.12
|
$3.14M — | $1.35M — | $0.01 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.44
|
$3.12M — | $15.14K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.4199 — |
+44.83
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
0
|
$3.1M — | $24.63K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.02999 — |
0
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.2 — |
-4.76
|
$3.01M — | $12.66K — | $0.1799 — | $0.2099 — | $3.01M — | 0 | -$0.27 — | |
| Astra Energy ASRE | $0.04 — |
+1.3
|
$2.92M — | $206.35K — | $0.02999 — | $0.04 — | $2.92M — | 0 | -$0.05 — | |
| Cyanotech CYAN | $0.4 — |
-2.44
|
$2.86M — | $300 — | $0.4 — | $0.4 — | $2.86M — | 0 | -$0.68 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+7.69
|
$2.75M — | $2.75K — | $0.14 — | $0.14 — | $2.75M — | 0 | -$0.15 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.74M — | $241.5K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
+12.9
|
$2.7M — | $49.15K — | $0.02999 — | $0.04 — | $2.7M — | 3.50 | $0.01 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.01 — |
+55.41
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.52
|
$2.44M — | $34K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.08 — | |
| Xebra Brands XBRAF | $0.02999 — |
0
|
$2.37M — | $460 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+9.56
|
$2.33M — | $17K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.32M — | $1K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.31M — | $100K — | $0.01 — | $0.01 — | $2.31M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.007499 — |
-5.3
|
$2.29M — | $25.15K — | $0.007499 — | $0.0086 — | $2.29M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $665 — | $0.2 — | $0.2099 — | $2.26M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.08 — |
+12.33
|
$2.19M — | $22.42K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.28 — | |
| VR Resources VRRCF | $0.02 — |
-3.61
|
$2.14M — | $1K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
+21.43
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Network Media NETWF | $0.11 — |
+10.29
|
$1.92M — | $5K — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$1.9M — | $9.62K — | $0.1199 — | $0.13 — | $1.9M — | 0 | -$0.04 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
-40
|
$1.87M — | $50.92K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
-4.23
|
$1.86M — | $50K — | $0.07 — | $0.07 — | $1.86M — | 3.40 | $0.02 — | |
| Luxxfolio LUXFF | $0.2099 — |
0
|
$1.83M — | $2K — | $0.2099 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $28.33K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.27 — | |
| Emergent Metals EGMCF | $0.02999 — |
+17.46
|
$1.77M — | $14.2K — | $0.02999 — | $0.04 — | $1.77M — | 0 | -$0.02 — | |
| Vystar VYST | $0.08999 — |
-0.53
|
$1.64M — | $106.57K — | $0.08 — | $0.08999 — | $1.64M — | 0 | -$0.12 — | |
| Element79 Gold ELMGF | $0.02 — |
+28.47
|
$1.63M — | $167.51K — | $0.01 — | $0.02 — | $1.63M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Bio-Path BPTH | $0.19 — |
0
|
$1.58M — | $16.9K — | $0.17 — | $0.2 — | $1.58M — | 0.52 | $0.36 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.51M — | $302.6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-13.33
|
$1.49M — | $291.4K — | $0.02 — | $0.02999 — | $1.49M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+3.45
|
$1.46M — | $26.31K — | $0.02 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.28M — | $700 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.09 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $1.15K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.01 — |
+37.5
|
$1.06M — | $5K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+3.67
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.14 — |
+0.22
|
$1.02M — | $1.57K — | $0.13 — | $0.1499 — | $1.02M — | 0 | -$0.21 — | |
| Enertopia ENRT | $0.13 — |
+12.15
|
$983.89K — | $200 — | $0.13 — | $0.13 — | $983.89K — | 0 | -$0.16 — | |
| Blue Star Foods BSFC | $0.05999 — |
+5
|
$970.32K — | $133.77K — | $0.05999 — | $0.07 — | $970.32K — | 0.0020 | $30.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$916.72K — | $1K — | $0.08 — | $0.08 — | $916.72K — | 0 | -$0.52 — | |
| Dynatronics DYNT | $0.08 — |
-14.39
|
$859.12K — | $8.92K — | $0.08 — | $0.1 — | $859.12K — | 0 | -$0.8 — | |
| OMNIQ OMQS | $0.07 — |
+16.5
|
$748.13K — | $7.59K — | $0.04 — | $0.07 — | $748.13K — | 0 | -$0.94 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.8 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.004 — |
-20
|
$692.91K — | $1.46M — | $0.0043 — | $0.005 — | $692.91K — | 0 | -$0.39 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $100 — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$482.14K — | $10K — | $0.02999 — | $0.02999 — | $482.14K — | 0 | -$1.67 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+10.53
|
$471.36K — | $134.8K — | $0.02 — | $0.02 — | $471.36K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.001799 — |
-18.18
|
$432.44K — | $450.13K — | $0.02 — | $0.02999 — | $432.44K — | 0 | -$0.03 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$224.38K — | $50.09K — | $0.005199 — | $0.005199 — | $224.38K — | 0 | -$0.12 — | |
| High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.24 — |
+0.83
|
$0 — | $3.81K — | $18 — | $18.67 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.44
|
$0 — | $2.6K — | $18.36 — | $19 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.12 — |
+0.8
|
$64.81B — | $975 — | $20.01 — | $20.5 — | $64.81B — | 295.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.91 — |
0
|
$57.69B — | $1.3K — | $17.91 — | $17.91 — | $57.69B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $56.1 — |
+0.61
|
$42.9B — | $195 — | $56.1 — | $56.1 — | $42.9B — | 11.22 | $5 — | |
| Formula One Group FWONB | $90 — |
+11.8
|
$24.45B — | $100 — | $90 — | $90 — | $24.45B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $20.3 — |
-1.41
|
$15.6B — | $2.25K — | $19.79 — | $20.3 — | $15.6B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.7 — |
-0.93
|
$14.76B — | $2.39K — | $10.32 — | $10.71 — | $14.76B — | 1528.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.93 — |
+1.63
|
$14.74B — | $1.8K — | $19.18 — | $19.93 — | $14.74B — | 2847.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.99 — |
+2.65
|
$14.69B — | $100 — | $18.99 — | $18.99 — | $14.69B — | 2712.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.5 — |
-3.56
|
$14.52B — | $251 — | $19.5 — | $19.5 — | $14.52B — | 2785.71 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.49B — | $731 — | $99.6 — | $100.25 — | $13.49B — | 16.01 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.99 — |
-2.76
|
$8.28B — | $1.94K — | $17.99 — | $18.5 — | $8.28B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.26 — |
+0.16
|
$8.21B — | $3.84K — | $18.11 — | $18.26 — | $8.21B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.06 — |
+1.46
|
$8.18B — | $1.55K — | $18.05 — | $18.42 — | $8.18B — | 265.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.02 — |
+1.52
|
$8.08B — | $1.5K — | $18.02 — | $18.59 — | $8.08B — | 265.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
-1.42
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.1 — |
+0.16
|
$7.58B — | $1.15K — | $19.09 — | $19.23 — | $7.58B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.38 — |
+0.38
|
$7.46B — | $7.53K — | $18.38 — | $19.28 — | $7.46B — | 270.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.39 — |
+2.17
|
$7.38B — | $100 — | $18.39 — | $18.39 — | $7.38B — | 270.44 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.59B — | $1.43K — | $45.04 — | $45.04 — | $2.59B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25.16 — |
0
|
$2.29B — | $155 — | $25.16 — | $25.16 — | $2.29B — | 5.47 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65 — |
0
|
$2.16B — | $101 — | $65 — | $65 — | $2.16B — | 6.37 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.59 — |
0
|
$755.02M — | $1.61K — | $2.55 — | $2.59 — | $755.02M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $1.8K — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$341.8M — | $100 — | $34 — | $34 — | $341.8M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||