Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Gold SRGZ | $0.06 — |
-0.18
|
$5.49M — | $2.06K — | $0.06 — | $0.06 — | $5.49M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.31M — | $15.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.04 — | ||
| Temas Resources TMASF | $0.14 — |
+2.96
|
$5.31M — | $11.00 — | $0.12 — | $0.12 — | $5.31M — | 0 | -$0.05 — | ||
| Orex Minerals ORMNF | $0.14 — |
-10.3
|
$5.17M — | $1.50K — | $0.14 — | $0.14 — | $5.17M — | 0 | -$0.09 — | ||
| Bell Copper BCUFF | $0.04 — |
+0.99
|
$5.16M — | $54.00K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.12M — | $5.00K — | $0.06 — | $0.06 — | $5.12M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.05 — |
+11.81
|
$5.03M — | $120.00K — | $0.05 — | $0.05 — | $5.03M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.04 — |
+41.7
|
$4.88M — | $100.00 — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.32 — |
0
|
$4.82M — | $21.76K — | $0.31 — | $0.32 — | $4.82M — | 0 | -$0.21 — | ||
| Carolina Rush PUCCF | $0.08 — |
+2.98
|
$4.68M — | $10.00K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.04 — |
+22.08
|
$4.65M — | $25.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.47 — |
-14.91
|
$4.51M — | $114.00K — | $0.32 — | $0.47 — | $4.51M — | 0 | -$0.07 — | ||
| Vislink VISL | $1.76 — |
-0.56
|
$4.36M — | $1.92K — | $1.71 — | $1.76 — | $4.36M — | 0 | -$9.08 — | ||
| International Lithium ILHMF | $0.02 — |
0
|
$4.36M — | $24.00K — | $0.02 — | $0.02 — | $4.36M — | 0 | $0.00 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+7.83
|
$4.30M — | $22.50K — | $0.04 — | $0.04 — | $4.30M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.03 — |
0
|
$4.29M — | $18.00K — | $0.03 — | $0.03 — | $4.29M — | 0 | $0.00 — | ||
| Azincourt Energy AZURF | $0.01 — |
-24.61
|
$4.20M — | $94.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+1.11
|
$4.13M — | $86.69K — | $0.08 — | $0.09 — | $4.13M — | 0 | -$0.04 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
+35.69
|
$4.07M — | $253.18K — | $0.03 — | $0.05 — | $4.07M — | 0 | -$0.03 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
+13.33
|
$4.05M — | $10.00K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
-2.23
|
$4.03M — | $437.00K — | $0.00 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Vision Lithium ABEPF | $0.01 — |
+13.12
|
$4.02M — | $446.11K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.08 — |
+2.41
|
$4.00M — | $76.07K — | $0.07 — | $0.09 — | $4.00M — | 0 | -$0.09 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $25.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Luvu Brands LUVU | $0.05 — |
+25
|
$3.84M — | $11.51K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.04 — |
+86.05
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.79M — | $10.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0.00 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+8.33
|
$3.75M — | $250.00 — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $20.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-16.22
|
$3.72M — | $3.82K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
+2.08
|
$3.68M — | $2.00K — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.05 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.69
|
$3.66M — | $8.00K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.61M — | $675.00 — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.04 — |
0
|
$3.58M — | $39.99K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.22 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Kontrol KNRLF | $0.07 — |
-9.59
|
$3.55M — | $70.00K — | $0.07 — | $0.07 — | $3.55M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.13 — |
+2.54
|
$3.54M — | $2.50K — | $0.13 — | $0.13 — | $3.54M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+4.93
|
$3.45M — | $41.00K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.09 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $50.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
0
|
$3.40M — | $12.00K — | $0.14 — | $0.14 — | $3.40M — | 0 | -$0.09 — | ||
| One World Products OWPC | $0.03 — |
-9.5
|
$3.36M — | $1.92M — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.02 — | ||
| Odyssey Health ODYY | $0.03 — |
+10
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
0
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.08 — |
-29.26
|
$3.00M — | $10.60K — | $0.08 — | $0.08 — | $3.00M — | 0 | -$0.02 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-32.61
|
$2.99M — | $50.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.04 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $100.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-1.92
|
$2.94M — | $10.00K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+5.69
|
$2.79M — | $10.00K — | $0.03 — | $0.03 — | $2.79M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.62
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Fuse Group Holding FUST | $0.20 — |
+11.11
|
$2.66M — | $2.06K — | $0.20 — | $0.20 — | $2.66M — | 0 | -$0.02 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+20
|
$2.62M — | $3.00K — | $0.05 — | $0.05 — | $2.62M — | 0 | -$0.03 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.40M — | $12.00K — | $0.05 — | $0.05 — | $2.40M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Algernon Health AGNPF | $0.06 — |
+3.93
|
$2.14M — | $12.00 — | $0.06 — | $0.06 — | $2.14M — | 0 | -$0.06 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $13.00K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| InVitro IVRO | $0.09 — |
-0.19
|
$1.98M — | $2.55K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| AmmPower AMMPF | $0.01 — |
-9.91
|
$1.89M — | $1.63M — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.18 — |
-2.76
|
$1.79M — | $5.50K — | $0.18 — | $0.18 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
+2.14
|
$1.77M — | $150.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.03 — | ||
| VPR Brands, LP VPRB | $0.02 — |
0
|
$1.74M — | $15.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $200.00 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.10 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $55.00 — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| VR Resources VRRCF | $0.01 — |
+2.4
|
$1.71M — | $20.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.01 — | ||
| Novra NVRVF | $0.05 — |
-18.43
|
$1.67M — | $3.00K — | $0.05 — | $0.05 — | $1.67M — | 5.00 | $0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.57M — | $50.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.05 — | ||
| Emergent Metals EGMCF | $0.03 — |
+1.61
|
$1.57M — | $7.20K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Scotch Creek Ventures SCVFF | $0.06 — |
+4.53
|
$1.44M — | $21.60K — | $0.05 — | $0.05 — | $1.44M — | 0 | -$0.39 — | ||
| Earthworks Industries EAATF | $0.01 — |
0
|
$1.41M — | $1.06M — | $0.00 — | $0.01 — | $1.41M — | 0 | -$0.10 — | ||
| Vystar VYST | $0.06 — |
+15
|
$1.40M — | $400.00 — | $0.05 — | $0.05 — | $1.40M — | 0 | -$0.12 — | ||
| Cumulus Media CMLS | $0.08 — |
+2.56
|
$1.40M — | $7.30K — | $0.07 — | $0.09 — | $1.40M — | 0 | -$17.46 — | ||
| OMNIQ OMQS | $0.12 — |
-6.9
|
$1.39M — | $100.00 — | $0.12 — | $0.12 — | $1.39M — | 0 | -$0.39 — | ||
| Mitesco MITI | $0.09 — |
-25
|
$1.36M — | $75.49K — | $0.08 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Astra Energy ASRE | $0.02 — |
+12.5
|
$1.35M — | $2.11K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
| Capstone Companies CAPC | $0.03 — |
-7.14
|
$1.27M — | $86.11K — | $0.02 — | $0.03 — | $1.27M — | 0 | -$0.01 — | ||
| Escalon Medical ESMC | $0.17 — |
+13.33
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Kingman Minerals KGSSF | $0.09 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| World Copper WCUFF | $0.00 — |
-13.04
|
$1.10M — | $2.30M — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.07 — | ||
| Lexston Mining LEXTF | $0.07 — |
+1.05
|
$998.55K — | $300.00 — | $0.07 — | $0.07 — | $998.55K — | 0 | -$0.18 — | ||
| Bright Mountain Media BMTM | $0.01 — |
0
|
$967.15K — | $39.27K — | $0.01 — | $0.01 — | $967.15K — | 0 | -$0.08 — | ||
| Bubblr BBLR | $0.01 — |
-5.26
|
$958.98K — | $317.00K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
0
|
$890.91K — | $37.39K — | $0.01 — | $0.01 — | $890.91K — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-2.82
|
$801.80K — | $4.03K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Global Battery Metals REZZF | $0.10 — |
0
|
$788.93K — | $4.00K — | $0.10 — | $0.10 — | $788.93K — | 0 | -$0.04 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+13.79
|
$658.71K — | $5.00K — | $0.03 — | $0.03 — | $658.71K — | 0 | -$0.03 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-9.09
|
$638.66K — | $10.00K — | $0.01 — | $0.01 — | $638.66K — | 0 | -$0.12 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$419.51K — | $24.46K — | $0.01 — | $0.01 — | $419.51K — | 0.052 | $0.23 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$94.83K — | $40.98K — | $0.01 — | $0.01 — | $94.83K — | 0 | -$1.65 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$83.61K — | $3.00M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| Nabors Industries NBRWF | $0.28 — |
+73.91
|
$0.00 — | $43.87K — | $0.19 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $19.78 — |
-8.85
|
$0.00 — | $2.80K — | $18.26 — | $20.31 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+6.36
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||