Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals COPAF | $0.07 — |
-12.13
|
$6.16M — | $20K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.03 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Temas Resources TMASF | $0.16 — |
-5.95
|
$5.94M — | $3.89K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.03 — | |
| Element79 Gold ELMGF | $0.02999 — |
+9.8
|
$5.94M — | $72.75K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | -$0.09 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.8M — | $12.2K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.01 — |
-18.56
|
$5.77M — | $4.1K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.19 — |
+1.37
|
$5.65M — | $84 — | $0.19 — | $0.19 — | $5.65M — | 0 | -$0.17 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.45M — | $12.8K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
-8.29
|
$5.44M — | $30.17K — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.07 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
-13.19
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-18.64
|
$5.07M — | $137.25K — | $0.02 — | $0.02999 — | $5.07M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.13 — |
+2.23
|
$5.04M — | $10K — | $0.1199 — | $0.1199 — | $5.04M — | 0 | -$0.09 — | |
| infinitii ai CDTAF | $0.04 — |
+14.29
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-9.08
|
$4.92M — | $15K — | $0.1199 — | $0.1199 — | $4.92M — | 0 | -$0.06 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+5.06
|
$4.69M — | $1K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.11 — |
0
|
$4.59M — | $50K — | $0.07 — | $0.08 — | $4.59M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.08 — |
-3.75
|
$4.54M — | $17.2K — | $0.08 — | $0.08 — | $4.54M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $35K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
+0.67
|
$4.43M — | $11K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+0.33
|
$4.43M — | $23.5K — | $0.08999 — | $0.08999 — | $4.43M — | 0 | -$0.01 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02 — |
-6.04
|
$4.3M — | $10K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.28 — |
+1.98
|
$4.27M — | $27.62K — | $0.26 — | $0.28 — | $4.27M — | 0 | -$0.24 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-5.17
|
$4.23M — | $591.39K — | $0.05 — | $0.05999 — | $4.23M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
-7.12
|
$4.05M — | $50K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.38
|
$3.99M — | $23K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.88M — | $200 — | $0.17 — | $0.17 — | $3.88M — | 8.73 | $0.02 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-7.85
|
$3.87M — | $2K — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.09 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$3.85M — | $10K — | $0.01 — | $0.01 — | $3.85M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.82M — | $20K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.05 — |
-7.37
|
$3.76M — | $295.04K — | $0.05 — | $0.05999 — | $3.76M — | 0 | -$0.13 — | |
| Destiny Media DSNY | $0.38 — |
+13.95
|
$3.69M — | $8.15K — | $0.38 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
+28.21
|
$3.68M — | $28.2K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.66M — | $25.9K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
-16.24
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.05 — |
-24.17
|
$3.56M — | $810 — | $0.05 — | $0.05 — | $3.56M — | 4.54 | $0.01 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$3.49M — | $10K — | $0.08999 — | $0.08999 — | $3.49M — | 0 | -$0.38 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.44M — | $122.7K — | $0.04 — | $0.05999 — | $3.44M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
-12.5
|
$3.41M — | $12.38K — | $0.04 — | $0.05 — | $3.41M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.05999 — |
-3.39
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+6.45
|
$3.28M — | $91.18K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
-23.91
|
$3.21M — | $8.5K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.16 — |
+6.67
|
$3.16M — | $7.5K — | $0.16 — | $0.16 — | $3.16M — | 0 | -$0.03 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+37.16
|
$3.15M — | $19.3K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.15M — | $71.7K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
+0.47
|
$3.03M — | $25.01K — | $0.19 — | $0.2 — | $3.03M — | 0 | -$0.51 — | |
| OMNIQ OMQS | $0.26 — |
+18.29
|
$3.02M — | $24.72K — | $0.22 — | $0.26 — | $3.02M — | 0 | -$0.4 — | |
| Aspen ASPU | $0.1 — |
+3.26
|
$2.86M — | $20K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.49
|
$2.81M — | $31.9K — | $0.1799 — | $0.1799 — | $2.81M — | 0 | -$0.18 — | |
| Luvu Brands LUVU | $0.04 — |
-8.75
|
$2.8M — | $5K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.75M — | $100 — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Oculus OVTZ | $0.02999 — |
-25
|
$2.74M — | $1.56K — | $0.02999 — | $0.04 — | $2.74M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $69K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.07 — |
-3.87
|
$2.49M — | $15K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.01 — |
+7.13
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02 — |
-4.35
|
$2.42M — | $20K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.02999 — |
-28.29
|
$2.37M — | $35K — | $0.02999 — | $0.04 — | $2.37M — | 0 | -$0.4 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| Algernon Health AGNPF | $0.05999 — |
+2.71
|
$2.14M — | $1.6K — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.06 — | |
| Prosper Gold PGXFF | $0.02999 — |
-2.23
|
$2.12M — | $72K — | $0.04 — | $0.04 — | $2.12M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.02 — |
-55.77
|
$2.02M — | $189K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.19 — | |
| VR Resources VRRCF | $0.02 — |
+7.53
|
$2M — | $500 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.13 — |
-13.41
|
$1.94M — | $26.57K — | $0.13 — | $0.16 — | $1.94M — | 0 | -$0.24 — | |
| Traction Uranium TRCTF | $0.2 — |
+16.37
|
$1.93M — | $43.57K — | $0.2099 — | $0.2099 — | $1.93M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| Cumulus Media CMLS | $0.11 — |
+12.24
|
$1.92M — | $18.2K — | $0.11 — | $0.13 — | $1.92M — | 0 | -$17.46 — | |
| Skinvisible SKVI | $0.3499 — |
-30.14
|
$1.89M — | $523 — | $0.3499 — | $0.3499 — | $1.89M — | 0 | -$0.08 — | |
| Mexican Gold Mining MEXGF | $0.07 — |
+12.92
|
$1.89M — | $40K — | $0.08 — | $0.08 — | $1.89M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.04 — |
-26
|
$1.81M — | $35.44K — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.01 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.79M — | $9.75K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.61
|
$1.78M — | $100.19K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.19 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.63M — | $1.75K — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.001 — |
-41.18
|
$1.62M — | $749.5K — | $0.001 — | $0.001199 — | $1.62M — | 0 | -$0.06 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $7K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.01 — |
+3.08
|
$1.48M — | $3.5M — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.02 — | |
| Astra Energy ASRE | $0.02 — |
-22.09
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Kingman Minerals KGSSF | $0.1 — |
0
|
$1.3M — | $6K — | $0.1 — | $0.1 — | $1.3M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.007499 — |
0
|
$1.3M — | $10K — | $0.007499 — | $0.007499 — | $1.3M — | 0 | $0 — | |
| Enertopia ENRT | $0.1199 — |
-4.2
|
$1.26M — | $606 — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$0.13 — | |
| Hestia Insight HSTA | $0.05 — |
+25
|
$1.26M — | $20K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
+12.5
|
$1.17M — | $13K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||