国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $28.63 — |
+2.25
|
$20.85B — | $200.00 — | $28.05 — | $29.00 — | $20.85B — | 4089.99 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.14 — |
-2.43
|
$20.43B — | $93.52K — | $16.11 — | $16.76 — | $20.43B — | 2305.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
0
|
$20.01B — | $7.50K — | $14.50 — | $14.60 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.85 — |
-1.46
|
$19.65B — | $4.46K — | $14.85 — | $15.48 — | $19.65B — | 2121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.70 — |
-0.72
|
$18.89B — | $3.07K — | $13.68 — | $13.72 — | $18.89B — | 1957.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-0.47
|
$16.24B — | $1.00K — | $21.10 — | $21.10 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
0
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
0
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.19 — |
+0.83
|
$9.58B — | $3.79K — | $23.00 — | $23.00 — | $9.58B — | 341.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
0
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.84 — |
0
|
$9.13B — | $50.00 — | $20.00 — | $20.00 — | $9.13B — | 291.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.45 — |
-0.05
|
$8.81B — | $1.83K — | $19.45 — | $19.95 — | $8.81B — | 286.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.36 — |
-2.17
|
$8.80B — | $1.00K — | $19.50 — | $19.84 — | $8.80B — | 284.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.41 — |
-0.77
|
$8.73B — | $100.00 — | $19.50 — | $19.50 — | $8.73B — | 285.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
0
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.52 — |
-4.51
|
$6.19B — | $590.11K — | $9.47 — | $10.06 — | $6.19B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.87 — |
+0.91
|
$1.54B — | $6.70K — | $8.68 — | $8.97 — | $1.54B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $3.92 — |
-4.23
|
$1.20B — | $200.97K — | $3.88 — | $4.13 — | $1.20B — | 78.34 | $0.05 — | |
| Elite Pharmaceuticals ELTP | $0.65 — |
+3.17
|
$696.13M — | $99.22K — | $0.63 — | $0.65 — | $696.13M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $2.63 — |
-0.64
|
$536.41M — | $25.00K — | $2.60 — | $2.65 — | $536.41M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.79 — |
-2.11
|
$514.11M — | $21.00K — | $0.79 — | $0.80 — | $514.11M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $2.54 — |
+2.14
|
$511.22M — | $83.38K — | $2.43 — | $2.61 — | $511.22M — | 0 | -$0.03 — | |
| Rare Element Resources REEMF | $0.99 — |
-2.94
|
$510.97M — | $117.91K — | $0.97 — | $1.05 — | $510.97M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$366.94M — | $1.58M — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| Applied Energetics AERG | $1.65 — |
-0.6
|
$361.42M — | $24.15K — | $1.58 — | $1.68 — | $361.42M — | 0 | -$0.05 — | |
| Entrée Resources ERLFF | $1.66 — |
+0.12
|
$345.53M — | $1.00K — | $1.67 — | $1.67 — | $345.53M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.93 — |
-2.23
|
$330.69M — | $4.60K — | $1.93 — | $1.97 — | $330.69M — | 0 | -$0.16 — | |
| Erdene Resource Development ERDCF | $5.25 — |
-3.49
|
$323.56M — | $13.75K — | $5.22 — | $5.50 — | $323.56M — | 0 | -$0.14 — | |
| Sitka Gold SITKF | $0.75 — |
-4.91
|
$305.16M — | $13.80K — | $0.75 — | $0.80 — | $305.16M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.24 — |
-4
|
$303.02M — | $654.72K — | $0.24 — | $0.25 — | $303.02M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.95 — |
+0.8
|
$274.06M — | $11.75K — | $0.94 — | $0.95 — | $274.06M — | 0 | -$0.06 — | |
| Northern Superior Resources NSUPF | $1.54 — |
+1.99
|
$266.52M — | $38.19K — | $1.45 — | $1.54 — | $266.52M — | 0 | -$0.06 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$260.28M — | $16.53K — | $0.15 — | $0.15 — | $260.28M — | 0 | $0.00 — | |
| Citrine Global CTGL | $0.20 — |
+9.59
|
$246.84M — | $10.00K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | |
| Banyan Gold BYAGF | $0.59 — |
+1.38
|
$242.51M — | $98.10K — | $0.58 — | $0.59 — | $242.51M — | 0 | -$0.01 — | |
| PHX Energy Services PHXHF | $5.16 — |
+1.38
|
$235.30M — | $7.40K — | $5.09 — | $5.10 — | $235.30M — | 6.70 | $0.77 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$222.58M — | $11.13K — | $0.21 — | $0.21 — | $222.58M — | 0 | -$0.02 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $105.97K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| European Lithium EULIF | $0.12 — |
-12.38
|
$208.97M — | $355.31K — | $0.12 — | $0.13 — | $208.97M — | 0 | -$0.03 — | |
| Invictus Energy IVCTF | $0.12 — |
+0.02
|
$192.45M — | $4.30K — | $0.11 — | $0.11 — | $192.45M — | 0 | $0.00 — | |
| Amarc Resources AXREF | $0.84 — |
+5
|
$189.33M — | $6.00K — | $0.80 — | $0.82 — | $189.33M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.43
|
$188.42M — | $300.73K — | $0.13 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $185.34K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.13 — | |
| Gold X2 Mining GSHRF | $0.39 — |
+2.12
|
$184.74M — | $1.00K — | $0.39 — | $0.39 — | $184.74M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.03 — |
-5.71
|
$179.47M — | $4.22M — | $0.03 — | $0.04 — | $179.47M — | 0 | $0.00 — | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Sailfish Royalty SROYF | $2.35 — |
+3.07
|
$177.28M — | $2.80K — | $2.21 — | $2.32 — | $177.28M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $2.05 — |
-0.97
|
$176.25M — | $6.55K — | $2.01 — | $2.13 — | $176.25M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
0
|
$174.26M — | $14.00K — | $0.33 — | $0.33 — | $174.26M — | 3.66 | $0.09 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Apollo Silver APGOF | $2.90 — |
+1.15
|
$162.82M — | $5.20K — | $2.77 — | $2.89 — | $162.82M — | 0 | -$0.46 — | |
| 1911 Gold AUMBF | $0.62 — |
-2.51
|
$159.93M — | $160.58K — | $0.62 — | $0.66 — | $159.93M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.99 — |
-5
|
$143.02M — | $37.88K — | $0.97 — | $1.13 — | $143.02M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.20 — |
+1.86
|
$135.19M — | $2.42K — | $1.16 — | $1.25 — | $135.19M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.98 — |
-2.5
|
$131.86M — | $13.90K — | $0.95 — | $0.99 — | $131.86M — | 0 | -$0.02 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $139.78K — | $0.14 — | $0.14 — | $128.42M — | 0 | $0.00 — | |
| WonderFi WONDF | $0.19 — |
0
|
$127.83M — | $1.90K — | $0.19 — | $0.20 — | $127.83M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.57 — |
-10.25
|
$126.99M — | $1.00K — | $0.61 — | $0.61 — | $126.99M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.58 — |
+2.27
|
$125.96M — | $66.50K — | $0.56 — | $0.57 — | $125.96M — | 0 | $0.00 — | |
| King Copper Discovery TBXXF | $0.60 — |
+0.34
|
$124.26M — | $24.30K — | $0.56 — | $0.59 — | $124.26M — | 0 | -$0.04 — | |
| Intermap ITMSF | $1.69 — |
-5.06
|
$121.51M — | $16.00K — | $1.69 — | $1.81 — | $121.51M — | 84.50 | $0.02 — | |
| Belo Sun Mining BSXGF | $0.25 — |
+4.17
|
$119.87M — | $295.10K — | $0.24 — | $0.24 — | $119.87M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.22 — |
+5.7
|
$119.54M — | $36.12K — | $1.22 — | $1.27 — | $119.54M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Cabral Gold CBGZF | $0.39 — |
-3.93
|
$109.87M — | $58.01K — | $0.39 — | $0.40 — | $109.87M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.27 — |
-0.44
|
$106.06M — | $400.00 — | $2.29 — | $2.29 — | $106.06M — | 37.83 | $0.06 — | |
| Verde Resources VRDR | $0.08 — |
-9.4
|
$105.53M — | $82.17K — | $0.08 — | $0.08 — | $105.53M — | 0 | $0.00 — | |
| Crimson Wine CWGL | $5.08 — |
-0.97
|
$104.58M — | $200.00 — | $5.10 — | $5.11 — | $104.58M — | 101.59 | $0.05 — | |
| Fortitude Gold FTCO | $4.19 — |
-2.15
|
$102.08M — | $3.87K — | $4.12 — | $4.28 — | $102.08M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.37 — |
+3.61
|
$101.78M — | $500.00 — | $0.38 — | $0.38 — | $101.78M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $1.39 — |
-2.11
|
$99.86M — | $4.50K — | $1.36 — | $1.39 — | $99.86M — | 27.80 | $0.05 — | |
| Power Metals PWRMF | $0.63 — |
+0.32
|
$98.10M — | $9.20K — | $0.65 — | $0.65 — | $98.10M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $292.23K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.47M — | $500.00 — | $0.29 — | $0.29 — | $94.47M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.74 — |
-0.41
|
$92.41M — | $2.00K — | $0.74 — | $0.74 — | $92.41M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.51 — |
+1.59
|
$90.43M — | $44.50K — | $0.51 — | $0.51 — | $90.43M — | 2.84 | $0.18 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.56
|
$88.49M — | $32.51K — | $0.33 — | $0.37 — | $88.49M — | 17.00 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.18 — |
-5.26
|
$81.73M — | $137.00K — | $0.18 — | $0.20 — | $81.73M — | 3.60 | $0.05 — | |
| Canadian Gold STRRF | $0.38 — |
+7.16
|
$80.33M — | $12.22K — | $0.38 — | $0.38 — | $80.33M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.99 — |
-3.88
|
$78.94M — | $58.13K — | $0.98 — | $1.04 — | $78.94M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05 — |
-9.09
|
$77.34M — | $101.00K — | $0.06 — | $0.06 — | $77.34M — | 0 | $0.00 — | |
| Panoro Minerals POROF | $0.27 — |
-3.57
|
$73.86M — | $1.00K — | $0.26 — | $0.26 — | $73.86M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
+2.06
|
$72.94M — | $20.70K — | $0.10 — | $0.10 — | $72.94M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $5.00K — | $0.06 — | $0.07 — | $72.83M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.90 — |
0
|
$71.17M — | $5.00K — | $0.90 — | $0.90 — | $71.17M — | 90.00 | $0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.57M — | $15.58K — | $0.25 — | $0.26 — | $70.57M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.49 — |
-0.41
|
$70.24M — | $19.75K — | $0.48 — | $0.50 — | $70.24M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||