国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.23 — |
+1.07
|
$15.48B — | $52.97K — | $12 — | $12.23 — | $15.48B — | 1747.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.1 — |
+0.45
|
$14.69B — | $2.87K — | $11.03 — | $11.25 — | $14.69B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+1.95
|
$13.73B — | $450 — | $9.76 — | $9.76 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
-6.25
|
$13.47B — | $5 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9 — |
0
|
$12.81B — | $4.13K — | $9 — | $9.05 — | $12.81B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.78 — |
+0.74
|
$7.85B — | $974.88K — | $6.67 — | $6.78 — | $7.85B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.34 — |
0
|
$7.75B — | $52.86K — | $11.25 — | $11.37 — | $7.75B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.9 — |
-1.66
|
$7.16B — | $100 — | $8.9 — | $8.9 — | $7.16B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-3.78
|
$7.15B — | $8.75K — | $8.9 — | $8.9 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
-0.11
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
-0.43
|
$6.85B — | $1.6K — | $9.35 — | $9.36 — | $6.85B — | 137.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.8 — |
-2.47
|
$6.53B — | $50 — | $15.8 — | $15.8 — | $6.53B — | 232.35 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.45 — |
-0.18
|
$3.54B — | $319.18K — | $5.42 — | $5.5 — | $3.54B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.12 — |
-0.39
|
$822.29M — | $12.19K — | $4.96 — | $5.12 — | $822.29M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+14.36
|
$772.34M — | $100 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+19.32
|
$577.4M — | $811.51K — | $0.45 — | $0.55 — | $577.4M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
-3.7
|
$480.65M — | $2.54M — | $0.38 — | $0.4299 — | $480.65M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.74 — |
-1.69
|
$457.25M — | $13.45K — | $1.73 — | $1.77 — | $457.25M — | 29.00 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
-0.14
|
$396.5M — | $1.6M — | $0.28 — | $0.2899 — | $396.5M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.7299 — |
0
|
$376.78M — | $58.56K — | $0.7299 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
-0.06
|
$357.97M — | $54.9K — | $0.8499 — | $0.8499 — | $357.97M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.4 — |
-1.45
|
$321.85M — | $100 — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Probe Gold PROBF | $1.44 — |
-1.37
|
$293.7M — | $41.7K — | $1.43 — | $1.45 — | $293.7M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.89 — |
-1.01
|
$268.33M — | $5.3K — | $5.88 — | $6.06 — | $268.33M — | 6.69 | $0.88 — | |
| Applied Energetics AERG | $1.22 — |
+10.91
|
$266.26M — | $62.33K — | $1.1 — | $1.22 — | $266.26M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$237.23M — | $4.35K — | $0.23 — | $0.23 — | $237.23M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $3.34 — |
+17.19
|
$237.1M — | $165.41K — | $2.9 — | $3.35 — | $237.1M — | 0 | -$0.26 — | |
| Emerita Resources EMOTF | $0.8299 — |
-0.6
|
$217.18M — | $2.5K — | $0.8299 — | $0.8299 — | $217.18M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $2.99 — |
-12.83
|
$214.51M — | $4.27K — | $2.99 — | $3.45 — | $214.51M — | 0 | -$0.05 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.7299 — |
-1.36
|
$201.32M — | $63.96K — | $0.7199 — | $0.75 — | $201.32M — | 0 | -$0.17 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.28M — | $7.48K — | $1.33 — | $1.37 — | $189.28M — | 0 | -$0.17 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.06
|
$164.27M — | $556.04K — | $0.1499 — | $0.16 — | $164.27M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.29 — |
-1.53
|
$163.79M — | $43.99K — | $1.29 — | $1.34 — | $163.79M — | 64.50 | $0.02 — | |
| WonderFi WONDF | $0.2399 — |
-0.38
|
$160.68M — | $475.75K — | $0.2399 — | $0.2399 — | $160.68M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$157.8M — | $55.94K — | $0.2999 — | $0.3099 — | $157.8M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $200 — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
-0.91
|
$118.53M — | $1.53M — | $0.02 — | $0.02 — | $118.53M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-18.7
|
$115.43M — | $300.74K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.49 — |
-0.72
|
$113.02M — | $619 — | $5.49 — | $5.53 — | $113.02M — | 274.50 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-4.09
|
$112.1M — | $64.94K — | $0.23 — | $0.23 — | $112.1M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3099 — |
+1.28
|
$105.58M — | $12K — | $0.3099 — | $0.3099 — | $105.58M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.72 — |
-1.15
|
$101.83M — | $175.78K — | $1.51 — | $1.75 — | $101.83M — | 34.39 | $0.05 — | |
| Grown Rogue GRUSF | $0.4 — |
0
|
$99.14M — | $44.5K — | $0.4 — | $0.4 — | $99.14M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.46M — | $41K — | $0.4 — | $0.4199 — | $94.46M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.2 — |
-1.64
|
$93.04M — | $3K — | $1.2 — | $1.2 — | $93.04M — | 24.00 | $0.05 — | |
| Doubleview Gold DBLVF | $0.44 — |
-4.35
|
$91.57M — | $6.5K — | $0.44 — | $0.45 — | $91.57M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.19
|
$88.79M — | $165.78K — | $0.08 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
-7.34
|
$88.06M — | $493.8K — | $0.08999 — | $0.1 — | $88.06M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5799 — |
+3.91
|
$86.42M — | $20.76K — | $0.55 — | $0.5799 — | $86.42M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.07 — |
-4.83
|
$85.47M — | $1.09M — | $0.05999 — | $0.07 — | $85.47M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
+0.51
|
$84.27M — | $9K — | $0.8699 — | $0.92 — | $84.27M — | 9.21 | $0.1 — | |
| Innovative Food IVFH | $1.5 — |
0
|
$81.43M — | $89.46K — | $1.44 — | $1.59 — | $81.43M — | 30.00 | $0.05 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.83
|
$79.82M — | $20K — | $0.2399 — | $0.2399 — | $79.82M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.5799 — |
-3.2
|
$79.13M — | $12.34K — | $0.5799 — | $0.5999 — | $79.13M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.46 — |
+12.6
|
$79.02M — | $67.5K — | $0.4099 — | $0.46 — | $79.02M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
+15
|
$78.75M — | $515.95K — | $0.05999 — | $0.07 — | $78.75M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
0
|
$78.7M — | $33.86K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
-1.45
|
$77.15M — | $500 — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.16 — |
+5.33
|
$76.39M — | $27.87K — | $2.96 — | $3.18 — | $76.39M — | 0 | -$0.03 — | |
| Satellos Bioscience MSCLF | $0.46 — |
-4.17
|
$76.28M — | $31.5K — | $0.44 — | $0.46 — | $76.28M — | 2.55 | $0.18 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $150 — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $4.7K — | $2.79 — | $2.85 — | $70.71M — | 0 | -$0.19 — | |
| Augusta Gold AUGG | $0.79 — |
-0.92
|
$68.28M — | $1.57K — | $0.79 — | $0.8 — | $68.28M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+2.07
|
$68M — | $800 — | $1.45 — | $1.48 — | $68M — | 148.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $188.9K — | $0.14 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-1.75
|
$64.91M — | $10K — | $0.39 — | $0.4 — | $64.91M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$64.28M — | $32.27K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.6M — | $165 — | $0.4 — | $0.4 — | $63.6M — | 0 | -$0.11 — | |
| United Health Products UEEC | $0.2399 — |
-3.85
|
$61.69M — | $11.5K — | $0.23 — | $0.25 — | $61.69M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
-3.22
|
$61.14M — | $15.5K — | $0.16 — | $0.16 — | $61.14M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
0
|
$59.86M — | $306.11K — | $0.13 — | $0.14 — | $59.86M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.67M — | $10K — | $0.02999 — | $0.02999 — | $56.67M — | 0 | $0 — | |
| ParkerVision PRKR | $0.4799 — |
+10.11
|
$56.2M — | $67.7K — | $0.4299 — | $0.4799 — | $56.2M — | 0 | -$0.16 — | |
| Oroco Resource ORRCF | $0.22 — |
-1.03
|
$55.55M — | $18.83K — | $0.22 — | $0.23 — | $55.55M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.23 — |
-4.96
|
$55.22M — | $60.5K — | $0.23 — | $0.23 — | $55.22M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.05M — | $4K — | $0.1799 — | $0.1799 — | $54.05M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5899 — |
+12.69
|
$52.15M — | $11K — | $0.55 — | $0.5899 — | $52.15M — | 58.60 | $0.01 — | |
| Exro EXROF | $0.08999 — |
-6.16
|
$51.93M — | $35K — | $0.08999 — | $0.1 — | $51.93M — | 0 | -$0.46 — | |
| DigitalX DGGXF | $0.04 — |
-4.44
|
$51.76M — | $800K — | $0.04 — | $0.04 — | $51.76M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-6.25
|
$49.27M — | $24K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.25 — |
+0.81
|
$46.63M — | $60 — | $0.25 — | $0.25 — | $46.63M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.64
|
$46.37M — | $140.53K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.48M — | $5K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+5.97
|
$44.8M — | $2K — | $0.3699 — | $0.3699 — | $44.8M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.57M — | $20K — | $0.02999 — | $0.02999 — | $44.57M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.3599 — |
+3.63
|
$44.03M — | $14.6K — | $0.3499 — | $0.38 — | $44.03M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+11.43
|
$43.83M — | $223.36K — | $0.04 — | $0.04 — | $43.83M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.5
|
$43.71M — | $179.42K — | $0.2 — | $0.22 — | $43.71M — | 0 | -$0.06 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.92M — | $25K — | $0.1 — | $0.1 — | $41.92M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||