国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (712)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.38 — |
+4.27
|
$19.47B — | $134.11K — | $14.7 — | $15.4 — | $19.47B — | 2197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.86 — |
+1.76
|
$18.34B — | $42.65K — | $13.7 — | $14 — | $18.34B — | 1979.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.59 — |
+4.64
|
$17.9B — | $1.1K — | $24 — | $24.59 — | $17.9B — | 3512.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.94 — |
+1.57
|
$17.86B — | $13.23K — | $12.4 — | $12.95 — | $17.86B — | 1848.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.87 — |
+5.35
|
$16.29B — | $1.8K — | $21.87 — | $21.88 — | $16.29B — | 3124.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.98 — |
-0.18
|
$15.63B — | $14.21K — | $10.5 — | $10.98 — | $15.63B — | 1568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.04 — |
+1.12
|
$10.47B — | $1.07M — | $8.79 — | $9.14 — | $10.47B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.53 — |
+3.34
|
$9.92B — | $67.35K — | $14.16 — | $14.59 — | $9.92B — | 213.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $18.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.15 — |
+1.36
|
$8.97B — | $2.1K — | $11.08 — | $11.15 — | $8.97B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
+0.11
|
$8.07B — | $100 — | $17.75 — | $17.75 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.88B — | $347.46K — | $7.38 — | $7.61 — | $4.88B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.88 — |
+0.34
|
$945.64M — | $7.9K — | $5.84 — | $5.88 — | $945.64M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.57 — |
+2.8
|
$787M — | $55.07K — | $2.51 — | $2.57 — | $787M — | 42.83 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.42
|
$558.65M — | $1.56M — | $0.5 — | $0.5699 — | $558.65M — | 0 | $0 — | |
| Applied Energetics AERG | $2.24 — |
-0.88
|
$489.04M — | $27.1K — | $2.24 — | $2.27 — | $489.04M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.8599 — |
+11.28
|
$442.07M — | $431.05K — | $0.77 — | $0.8699 — | $442.07M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.91 — |
+3.24
|
$397.86M — | $29.8K — | $1.88 — | $1.91 — | $397.86M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.32 — |
+1.27
|
$393.15M — | $581.49K — | $0.32 — | $0.33 — | $393.15M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-2.29
|
$329.51M — | $1.25M — | $0.22 — | $0.2399 — | $329.51M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.5 — |
-1.41
|
$305.61M — | $38.5K — | $0.5 — | $0.5 — | $305.61M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Goliath Resources GOTRF | $1.7 — |
-0.58
|
$273.76M — | $3.3K — | $1.7 — | $1.74 — | $273.76M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $100 — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.19
|
$248.9M — | $8.5K — | $0.68 — | $0.68 — | $248.9M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.04 — |
+0.9
|
$243.05M — | $11.2M — | $0.04 — | $0.04 — | $243.05M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.16 — |
-7.2
|
$229.95M — | $110.18K — | $1.14 — | $1.26 — | $229.95M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $3.03 — |
+11.81
|
$217.96M — | $22.33K — | $2.77 — | $3.03 — | $217.96M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
-10.18
|
$206.24M — | $2.19M — | $0.2 — | $0.22 — | $206.24M — | 0 | -$0.01 — | |
| Netlist NLST | $0.65 — |
-0.03
|
$189.71M — | $618.86K — | $0.63 — | $0.66 — | $189.71M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.17
|
$176.92M — | $30.42K — | $0.3499 — | $0.3599 — | $176.92M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$167.14M — | $82.94K — | $0.25 — | $0.25 — | $167.14M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.13 — |
+5.61
|
$143.61M — | $43.51K — | $1.04 — | $1.13 — | $143.61M — | 56.50 | $0.02 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-1.93
|
$143.07M — | $1.75M — | $0.08999 — | $0.11 — | $143.07M — | 5.34 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1499 — |
+3.74
|
$134.75M — | $455.38K — | $0.14 — | $0.1499 — | $134.75M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.62
|
$127.58M — | $7K — | $0.7199 — | $0.75 — | $127.58M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Crimson Wine CWGL | $5.63 — |
-0.88
|
$115.9M — | $400 — | $5.63 — | $5.63 — | $115.9M — | 281.50 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.22
|
$108.96M — | $101.02K — | $0.3099 — | $0.33 — | $108.96M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.64
|
$101.16M — | $6.5K — | $0.22 — | $0.22 — | $101.16M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$100.79M — | $18.7K — | $1.27 — | $1.3 — | $100.79M — | 65.00 | $0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
+7.92
|
$98.82M — | $122.52K — | $0.3599 — | $0.4 — | $98.82M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.77
|
$98.22M — | $186.53K — | $0.08 — | $0.08 — | $98.22M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+1.68
|
$94.19M — | $76.03K — | $0.5899 — | $0.6199 — | $94.19M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.71M — | $17.35K — | $1.55 — | $1.63 — | $93.71M — | 31.60 | $0.05 — | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.66 — |
+2.81
|
$88.47M — | $7.06K — | $3.58 — | $3.68 — | $88.47M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1.01 — |
+1
|
$86.79M — | $5.09K — | $1 — | $1.01 — | $86.79M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.12
|
$85.79M — | $35K — | $0.08 — | $0.08 — | $85.79M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.06M — | $700 — | $1.22 — | $1.23 — | $81.06M — | 0 | -$0.04 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.3499 — |
+6.85
|
$77.09M — | $1.07M — | $0.2999 — | $0.3699 — | $77.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.44 — |
-1.29
|
$73.13M — | $13.5K — | $0.44 — | $0.46 — | $73.13M — | 2.44 | $0.18 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.27 — |
+7.9
|
$71.81M — | $35.35K — | $0.26 — | $0.27 — | $71.81M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+1.3
|
$71.11M — | $174.05K — | $0.08 — | $0.08 — | $71.11M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.7199 — |
+13.54
|
$71.06M — | $10.58K — | $0.6099 — | $0.7199 — | $71.06M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.36
|
$70.46M — | $10.14K — | $2.78 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Banyan Gold BYAGF | $0.19 — |
-3.47
|
$70.05M — | $30K — | $0.19 — | $0.19 — | $70.05M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.46
|
$69.41M — | $2.5K — | $0.2899 — | $0.2899 — | $69.41M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+0.71
|
$68.75M — | $24.5K — | $0.28 — | $0.2899 — | $68.75M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.25 — |
+7.28
|
$66.3M — | $23.5K — | $0.23 — | $0.25 — | $66.3M — | 0 | -$0.07 — | |
| Innovative Food IVFH | $1.21 — |
-3.2
|
$66.29M — | $17.55K — | $1.21 — | $1.25 — | $66.29M — | 121.00 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $12.86K — | $0.3499 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.65M — | $5K — | $0.05999 — | $0.05999 — | $59.65M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $23.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$58.33M — | $30K — | $0.13 — | $0.14 — | $58.33M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.1 — |
0
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+2.55
|
$56.53M — | $500 — | $0.05 — | $0.05 — | $56.53M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.93
|
$52.39M — | $47.61K — | $0.13 — | $0.1499 — | $52.39M — | 2.36 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+15.97
|
$52.15M — | $271.98K — | $0.64 — | $0.7199 — | $52.15M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2 — |
-0.65
|
$50.17M — | $8K — | $0.2 — | $0.2 — | $50.17M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.12
|
$49.92M — | $1.5K — | $0.16 — | $0.16 — | $49.92M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
-3.54
|
$49.91M — | $15K — | $0.1 — | $0.1 — | $49.91M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||