国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.45 — |
+3.46
|
$17.02B — | $200.82K — | $12.92 — | $13.5 — | $17.02B — | 1921.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.1 — |
+1.68
|
$16.01B — | $73.41K — | $11.8 — | $12.38 — | $16.01B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.88 — |
+1.77
|
$15.93B — | $10.05K — | $21.45 — | $21.88 — | $15.93B — | 3125.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.06 — |
-0.36
|
$15.27B — | $12.87K — | $11.06 — | $11.3 — | $15.27B — | 1580.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.9 — |
+4.52
|
$14.89B — | $701 — | $19.3 — | $19.9 — | $14.89B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.43 — |
+2.96
|
$14.84B — | $6.29K — | $9.98 — | $10.49 — | $14.84B — | 1490.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.22 — |
+0.89
|
$14.31B — | $4.41K — | $18.6 — | $19.5 — | $14.31B — | 2745.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.08 — |
+0.67
|
$10.52B — | $5.11M — | $8.72 — | $9.28 — | $10.52B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.52 — |
+3.81
|
$8.55B — | $229.41K — | $12.27 — | $12.61 — | $8.55B — | 184.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+1.34
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.34 — |
+1.87
|
$8.32B — | $3.39K — | $10.21 — | $10.34 — | $8.32B — | 152.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.15 — |
+0.83
|
$8.25B — | $16.54K — | $17.62 — | $18.85 — | $8.25B — | 266.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.41 — |
+0.1
|
$8.25B — | $9.2K — | $9.91 — | $10.47 — | $8.25B — | 153.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18 — |
+2.74
|
$7.95B — | $121.59K — | $17 — | $18.43 — | $7.95B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.29 — |
+2.03
|
$7.75B — | $222.24K — | $10.1 — | $10.4 — | $7.75B — | 151.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.4 — |
+2.96
|
$7.61B — | $2K — | $10.4 — | $10.47 — | $7.61B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.49 — |
-0.59
|
$7.51B — | $700 — | $18.49 — | $18.49 — | $7.51B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.15 — |
+0.28
|
$7.5B — | $21.09K — | $17.96 — | $18.5 — | $7.5B — | 266.91 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.24 — |
+4.17
|
$4.71B — | $3.54M — | $7.01 — | $7.38 — | $4.71B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.55 — |
-2.55
|
$892.57M — | $52.38K — | $5.47 — | $5.69 — | $892.57M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.5799 — |
+3.57
|
$619.6M — | $1.94M — | $0.56 — | $0.6099 — | $619.6M — | 0 | -$0.02 — | |
| Applied Energetics AERG | $2.55 — |
+10.39
|
$556.72M — | $255.99K — | $2.38 — | $2.58 — | $556.72M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$546.58M — | $1.92M — | $1.83 — | $2.09 — | $546.58M — | 29.71 | $0.07 — | |
| CytoDyn CYDY | $0.3499 — |
+2.94
|
$431.35M — | $1.02M — | $0.34 — | $0.3499 — | $431.35M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+8
|
$388.18M — | $3.43M — | $0.26 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.44
|
$380.66M — | $9.46K — | $0.9 — | $0.91 — | $380.66M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.86 — |
-2.11
|
$379.36M — | $86.58K — | $1.81 — | $1.89 — | $379.36M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.73 — |
-3.37
|
$353.09M — | $11.46K — | $3.7 — | $3.82 — | $353.09M — | 6.32 | $0.59 — | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$336.54M — | $293.46K — | $1.4 — | $1.63 — | $336.54M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $5.86 — |
-0.17
|
$266.96M — | $4.56K — | $5.86 — | $5.91 — | $266.96M — | 6.51 | $0.9 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
-1.2
|
$264.64M — | $372.91K — | $0.39 — | $0.4699 — | $264.64M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.54 — |
-2.1
|
$237.87M — | $100.07K — | $1.54 — | $1.58 — | $237.87M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $6.39K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8199 — |
+1.9
|
$216.66M — | $88.25K — | $0.81 — | $0.8299 — | $216.66M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.61M — | $214.85K — | $0.7199 — | $0.7299 — | $200.61M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$196.54M — | $795.38K — | $0.89 — | $1.05 — | $196.54M — | 0 | -$0.03 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$175.74M — | $2.88M — | $0.17 — | $0.1799 — | $175.74M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.42 — |
+8.78
|
$173.72M — | $281.13K — | $2.1 — | $2.47 — | $173.72M — | 0 | -$0.3 — | |
| WonderFi WONDF | $0.25 — |
0
|
$166.75M — | $300.61K — | $0.25 — | $0.25 — | $166.75M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-0.65
|
$151.76M — | $790.19K — | $0.2999 — | $0.34 — | $151.76M — | 0 | -$0.11 — | |
| Amaero AMROF | $0.16 — |
-13.51
|
$138.89M — | $13.1K — | $0.16 — | $0.2099 — | $138.89M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
+3.85
|
$137.26M — | $204.71K — | $1.05 — | $1.12 — | $137.26M — | 54.00 | $0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$133.9M — | $172.89K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.38 — |
-1.78
|
$132.12M — | $76.06K — | $0.3699 — | $0.4199 — | $132.12M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.06M — | $2.63M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.53 — |
-3.64
|
$124.34M — | $75.11K — | $0.51 — | $0.54 — | $124.34M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$117.14M — | $18.3K — | $0.08999 — | $0.08999 — | $117.14M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.53 — |
+1.1
|
$113.84M — | $3.04K — | $5.47 — | $5.55 — | $113.84M — | 276.50 | $0.02 — | |
| Power Metals PWRMF | $0.67 — |
-9.3
|
$112.81M — | $206.23K — | $0.67 — | $0.76 — | $112.81M — | 0 | $0 — | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$106.83M — | $176.2K — | $1.61 — | $1.8 — | $106.83M — | 35.79 | $0.05 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $843.06K — | $0.11 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.33
|
$98.87M — | $22.9K — | $0.4699 — | $0.4899 — | $98.87M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
0
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+0.04
|
$95.51M — | $166.08K — | $0.27 — | $0.28 — | $95.51M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $599.76K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| Arch Biopartners ACHFF | $1.35 — |
+1.28
|
$88.97M — | $4K — | $1.34 — | $1.35 — | $88.97M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.3499 — |
+2.94
|
$86.75M — | $79.45K — | $0.33 — | $0.3499 — | $86.75M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.52 — |
-3.7
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.48
|
$83.11M — | $25.4K — | $0.6099 — | $0.68 — | $83.11M — | 0 | -$0.1 — | |
| Innovative Food IVFH | $1.52 — |
+1.07
|
$83.06M — | $234.55K — | $1.45 — | $1.55 — | $83.06M — | 151.59 | $0.01 — | |
| Anfield Energy ANLDF | $0.07 — |
-12.5
|
$82.89M — | $972.36K — | $0.07 — | $0.08 — | $82.89M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5
|
$82.53M — | $89.59K — | $0.23 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.88 — |
-1.08
|
$80.27M — | $3K — | $0.88 — | $0.88 — | $80.27M — | 8.75 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+3.45
|
$79.04M — | $181.32K — | $0.05999 — | $0.05999 — | $79.04M — | 3.00 | $0.02 — | |
| Generation Mining GENMF | $0.32 — |
+22.31
|
$75.4M — | $447.67K — | $0.27 — | $0.34 — | $75.4M — | 0 | -$0.09 — | |
| Apollo Silver APGOF | $0.3099 — |
-4.97
|
$74.38M — | $277.51K — | $0.2999 — | $0.3599 — | $74.38M — | 0 | -$0.02 — | |
| Nuo Therapeutics AURX | $1.58 — |
-7.06
|
$73.98M — | $300 — | $1.58 — | $1.6 — | $73.98M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.04 — |
+1.27
|
$73.44M — | $87.57K — | $2.93 — | $3.05 — | $73.44M — | 0 | -$0.03 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.25
|
$70.63M — | $20.88K — | $2.79 — | $2.8 — | $70.63M — | 0 | -$0.19 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.46M — | $5.41K — | $1.5 — | $1.5 — | $69.46M — | 30.00 | $0.05 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
+0.24
|
$68.18M — | $21.6K — | $0.4099 — | $0.45 — | $68.18M — | 2.28 | $0.18 — | |
| Belo Sun Mining BSXGF | $0.14 — |
0
|
$65.34M — | $25.82K — | $0.14 — | $0.1499 — | $65.34M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.26 — |
+2.47
|
$65.01M — | $16.36K — | $0.25 — | $0.26 — | $65.01M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-15.83
|
$64.89M — | $637 — | $0.01 — | $0.01 — | $64.89M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.18
|
$64.67M — | $572.03K — | $0.17 — | $0.19 — | $64.67M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.24M — | $3.5K — | $0.4 — | $0.4 — | $64.24M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.7299 — |
+1.39
|
$62.73M — | $7.43K — | $0.68 — | $0.7299 — | $62.73M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.6199 — |
+17.14
|
$61.15M — | $305.22K — | $0.52 — | $0.66 — | $61.15M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.05 — |
+4.26
|
$60.27M — | $92.11K — | $0.05 — | $0.05 — | $60.27M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
+12.15
|
$59.52M — | $54.99K — | $0.04 — | $0.04 — | $59.52M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$58.62M — | $362.26K — | $0.05 — | $0.05 — | $58.62M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
-0.83
|
$58.47M — | $349.35K — | $0.13 — | $0.13 — | $58.47M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.88
|
$57.91M — | $15.27K — | $0.2399 — | $0.26 — | $57.91M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.66M — | $33K — | $0.1799 — | $0.19 — | $57.66M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$54.23M — | $12.6K — | $0.32 — | $0.33 — | $54.23M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$53.81M — | $145.5K — | $0.39 — | $0.44 — | $53.81M — | 0 | -$0.05 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.78M — | $15K — | $0.1 — | $0.11 — | $52.78M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$52.29M — | $120K — | $0.05 — | $0.05 — | $52.29M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$51.95M — | $7.15K — | $0.27 — | $0.27 — | $51.95M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $566.44K — | $0.07 — | $0.08 — | $51.55M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$50.82M — | $31.49K — | $0.1199 — | $0.1199 — | $50.82M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.5M — | $44.5K — | $0.5699 — | $0.5699 — | $50.5M — | 57.00 | $0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $85.3K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||