$3.54T
总市值
$136.64B
总容积
BTC 62.47%     ETH 9.50%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Federal National Mortgage Association  FNMA $8.94
-2.08
$10.35B $916.39K $8.89 $9.13 $10.35B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14
-0.36
$9.56B $101.19K $14 $14.26 $9.56B 205.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.87B $559.27K $7.34 $7.7 $4.87B 0 -$0.02
Snowline Gold  SNWGF $5.86
-0.41
$941.78M $3.15K $5.84 $5.95 $941.78M 0 -$0.14
Kraken Robotics  KRKNF $2.5
+1.42
$764.03M $256.45K $2.47 $2.55 $764.03M 41.58 $0.06
Elite Pharmaceuticals  ELTP $0.5699
-3.39
$608.97M $301.59K $0.56 $0.5799 $608.97M 0 $0
Applied Energetics  AERG $2.24
+1.36
$489.04M $15.64K $2.23 $2.34 $489.04M 0 -$0.04
Rare Element Resources  REEMF $0.77
+2.67
$397.42M $51.09K $0.75 $0.77 $397.42M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
CytoDyn  CYDY $0.3099
0
$382.05M $853.45K $0.2999 $0.33 $382.05M 0 $0
Northwest Biotherapeutics  NWBO $0.2399
0
$349.92M $1.06M $0.23 $0.2399 $349.92M 0 -$0.06
Probe Gold  PROBF $1.6
+0.63
$326.33M $6.5K $1.6 $1.6 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
PHX Energy Services  PHXHF $6.16
+0.33
$281.93M $418 $6.1 $6.19 $281.93M 6.84 $0.9
Goliath Resources  GOTRF $1.71
-1.9
$274.89M $6.8K $1.71 $1.75 $274.89M 0 -$0.2
Emerita Resources  EMOTF $1.03
-3.08
$271.33M $14.1K $1 $1.03 $271.33M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.86
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Quantum eMotion  QNCCF $1.24
-0.56
$246.4M $80.97K $1.23 $1.3 $246.4M 0 -$0.03
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
SunHydrogen  HYSR $0.04
+7.32
$239.24M $6.23M $0.04 $0.04 $239.24M 0 $0
Zion Oil & Gas  ZNOG $0.22
+4.76
$227.43M $1.98M $0.2099 $0.22 $227.43M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Netlist  NLST $0.65
0
$189.76M $608.59K $0.63 $0.65 $189.76M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.28
$176.42M $51.25K $0.3499 $0.38 $176.42M 0 -$0.11
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
Auxly Cannabis  CBWTF $0.11
-9.09
$147.22M $3.1M $0.11 $0.13 $147.22M 5.50 $0.02
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Neptune Digital Assets  NPPTF $1.07
+5.94
$135.99M $107.79K $0.9799 $1.07 $135.99M 53.50 $0.02
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Liquidmetal  LQMT $0.14
0
$128.42M $344.25K $0.14 $0.1499 $128.42M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $20K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.68
+1.79
$116.93M $3.22K $5.59 $5.68 $116.93M 284.00 $0.02
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+10
$102.84M $11.5K $0.22 $0.22 $102.84M 0 -$0.02
DigitalX  DGGXF $0.08999
+6.25
$102.31M $3.03M $0.08 $0.08999 $102.31M 0 $0
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Enterprise  ETOLF $1.31
0
$101.57M $18.8K $1.28 $1.31 $101.57M 65.50 $0.02
Anfield Energy  ANLDF $0.08
-11.11
$95.25M $1.04M $0.08 $0.08 $95.25M 0 -$0.01
Power Metals  PWRMF $0.6099
+3.39
$94.18M $6.1K $0.5799 $0.5999 $94.18M 0 $0
Intermap  ITMSF $1.57
+3.97
$93.12M $3.55K $1.54 $1.57 $93.12M 31.40 $0.05
Grown Rogue  GRUSF $0.3699
+2.78
$92.57M $86K $0.3599 $0.3699 $92.57M 0 -$0.03
Fortitude Gold  FTCO $3.56
+1.42
$86.06M $32.5K $3.42 $3.65 $86.06M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$83.8M $319.4K $0.08 $0.08 $83.8M 0 $0
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.1
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Satellos Bioscience  MSCLF $0.46
-2.99
$75.48M $20 $0.45 $0.45 $75.48M 2.52 $0.18
Banyan Gold  BYAGF $0.19
-5.39
$72.56M $298.52K $0.19 $0.2099 $72.56M 0 -$0.01
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Coinsilium  CINGF $0.33
+3.83
$71.08M $1.55M $0.2899 $0.33 $71.08M 0 -$0.01
International Battery Metals  IBATF $0.26
-8.42
$70.81M $153.58K $0.2399 $0.28 $70.81M 0 -$0.02
Galaxy Gaming  GLXZ $2.79
-0.36
$70.46M $4K $2.78 $2.84 $70.46M 0 -$0.19
Bunker Hill Mining  BHLL $0.08
-3.75
$70.19M $264.47K $0.08 $0.08 $70.19M 0 -$0.07
Apollo Silver  APGOF $0.28
-2.02
$69.17M $31.39K $0.28 $0.2899 $69.17M 0 -$0.02
Innovative Food  IVFH $1.25
-1.57
$68.48M $11.05K $1.25 $1.3 $68.48M 125.00 $0.01
Group Eleven Resources  GRLVF $0.28
-1.27
$68.39M $11.13K $0.28 $0.2999 $68.39M 0 -$0.02
IMPACT Silver  ISVLF $0.25
+4.17
$67.09M $372.96K $0.2399 $0.26 $67.09M 0 -$0.01
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Generation Mining  GENMF $0.23
-4.58
$61.72M $3.99K $0.23 $0.23 $61.72M 0 -$0.07
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Rego Payment Architectures  RPMT $0.4299
-6.52
$58.59M $1K $0.46 $0.46 $58.59M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Highland Copper Company  HDRSF $0.08
+1.35
$56.7M $78.9K $0.08 $0.08 $56.7M 0 -$0.03
Lion Copper and Gold  LCGMF $0.13
0
$54.17M $47.5K $0.13 $0.14 $54.17M 0 -$0.01
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Vivos  RDGL $0.11
-3.83
$51.66M $141.63K $0.11 $0.1199 $51.66M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.13
$50.87M $116.74K $0.2 $0.2099 $50.87M 0 -$0.01
dynaCERT  DYFSF $0.1
0
$50.83M $15K $0.1 $0.1 $50.83M 0 -$0.01
Blue Biofuels  BIOF $0.16
-0.61
$50.08M $22.32K $0.1499 $0.16 $50.08M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.31
$49.57M $71.5K $0.11 $0.11 $49.57M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看