国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $26.10 — |
+2.39
|
$19.00B — | $550.00 — | $25.49 — | $26.10 — | $19.00B — | 3728.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.90 — |
+1.5
|
$18.86B — | $44.30K — | $14.80 — | $14.95 — | $18.86B — | 2128.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.19 — |
+0.67
|
$18.59B — | $100.00 — | $24.19 — | $24.19 — | $18.59B — | 3455.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
+3.9
|
$18.01B — | $220.00 — | $13.05 — | $13.27 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.39 — |
+0.3
|
$17.72B — | $3.21K — | $13.25 — | $13.49 — | $17.72B — | 1912.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
-3.89
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.30 — |
+3.67
|
$16.08B — | $1.06K — | $11.25 — | $11.45 — | $16.08B — | 1614.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.09 — |
-0.57
|
$14.77B — | $100.00 — | $19.09 — | $19.09 — | $14.77B — | 2727.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-2.64
|
$12.39B — | $852.32K — | $10.36 — | $11.14 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
0
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
-0.6
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
+0.16
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.21 — |
-0.07
|
$9.71B — | $29.14K — | $14.21 — | $14.40 — | $9.71B — | 208.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+2.03
|
$9.45B — | $700.00 — | $12.30 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.45 — |
+4.42
|
$9.27B — | $100.00 — | $22.45 — | $22.45 — | $9.27B — | 330.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.72 — |
-0.1
|
$8.84B — | $2.50K — | $19.72 — | $19.72 — | $8.84B — | 289.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-1.82
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.60 — |
+0.27
|
$8.36B — | $2.38K — | $18.55 — | $18.55 — | $8.36B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.56 — |
+0.06
|
$7.98B — | $1.00K — | $17.56 — | $17.56 — | $7.98B — | 258.23 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.99 — |
-2.54
|
$6.49B — | $591.33K — | $9.75 — | $10.35 — | $6.49B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.70 — |
+0.16
|
$2.20B — | $15.28K — | $12.50 — | $12.82 — | $2.20B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.65 — |
-3.39
|
$1.63B — | $275.10K — | $0.01 — | $0.01 — | $1.63B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.24 — |
+3.41
|
$1.30B — | $21.36K — | $4.10 — | $4.27 — | $1.30B — | 84.79 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.64 — |
+1.98
|
$819.81M — | $3.25K — | $4.64 — | $4.85 — | $819.81M — | 0 | -$2.72 — | ||
| Quantum eMotion QNCCF | $3.40 — |
+16.04
|
$690.60M — | $204.17K — | $2.96 — | $3.42 — | $690.60M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
+1.9
|
$680.21M — | $4.10K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $19.70K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.48 — |
-3.32
|
$519.20M — | $116.41K — | $0.48 — | $0.49 — | $519.20M — | 24.16 | $0.02 — | ||
| Rare Element Resources REEMF | $0.88 — |
+0.55
|
$455.23M — | $8.43K — | $0.87 — | $0.89 — | $455.23M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.90 — |
-0.52
|
$424.86M — | $17.58K — | $1.90 — | $1.95 — | $424.86M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.83
|
$372.85M — | $720.59K — | $0.24 — | $0.25 — | $372.85M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.70 — |
+7.8
|
$372.30M — | $28.71K — | $4.35 — | $4.75 — | $372.30M — | 0 | -$0.26 — | ||
| CytoDyn CYDY | $0.29 — |
-0.72
|
$364.44M — | $412.51K — | $0.28 — | $0.30 — | $364.44M — | 0 | -$0.02 — | ||
| Erdene Resource Development ERDCF | $5.38 — |
+0.56
|
$336.06M — | $703.00 — | $5.38 — | $5.38 — | $336.06M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.57 — |
-1.26
|
$326.40M — | $1.10K — | $1.57 — | $1.58 — | $326.40M — | 0 | -$0.05 — | ||
| Banyan Gold BYAGF | $0.75 — |
+10.71
|
$311.50M — | $7.50K — | $0.71 — | $0.75 — | $311.50M — | 0 | -$0.01 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$305.76M — | $18.30K — | $1.75 — | $1.76 — | $305.76M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.71 — |
-0.58
|
$295.49M — | $11.86K — | $1.59 — | $1.72 — | $295.49M — | 0 | -$0.13 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.00 | $0.71 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$255.52M — | $6.01K — | $0.15 — | $0.15 — | $255.52M — | 0 | $0.00 — | ||
| Netlist NLST | $0.81 — |
-1.22
|
$248.87M — | $139.70K — | $0.80 — | $0.85 — | $248.87M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.45 — |
+0.93
|
$247.67M — | $200.00 — | $5.45 — | $5.45 — | $247.67M — | 6.98 | $0.78 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-0.28
|
$247.06M — | $61.97K — | $0.17 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Spectral Capital FCCN | $3.19 — |
+1.92
|
$245.96M — | $27.32K — | $3.10 — | $4.00 — | $245.96M — | 0 | -$0.05 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Zion Oil & Gas ZNOG | $0.21 — |
+0.58
|
$235.57M — | $395.71K — | $0.21 — | $0.21 — | $235.57M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $4.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| SkyTech Orion Global CTGL | $0.18 — |
-12.15
|
$222.15M — | $73.76K — | $0.14 — | $0.20 — | $222.15M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+0.42
|
$212.09M — | $56.70K — | $0.35 — | $0.36 — | $212.09M — | 2.22 | $0.16 — | ||
| Apollo Silver APGOF | $3.53 — |
-2.75
|
$198.20M — | $3.19K — | $3.50 — | $3.55 — | $198.20M — | 0 | -$0.47 — | ||
| 1911 Gold AUMBF | $0.68 — |
+1.48
|
$193.69M — | $104.32K — | $0.67 — | $0.68 — | $193.69M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.86 — |
-0.56
|
$192.70M — | $1.00K — | $0.86 — | $0.86 — | $192.70M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
-1.77
|
$170.03M — | $113.60K — | $0.35 — | $0.36 — | $170.03M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.1
|
$167.91M — | $78.00K — | $0.09 — | $0.10 — | $167.91M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $0.93 — |
-6.27
|
$164.80M — | $100.35K — | $0.91 — | $0.98 — | $164.80M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.74 — |
-2.63
|
$159.14M — | $1.50K — | $0.74 — | $0.75 — | $159.14M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.03 — |
-2.35
|
$158.26M — | $2.05M — | $0.03 — | $0.03 — | $158.26M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.72 — |
+0.98
|
$155.98M — | $2.00K — | $0.72 — | $0.72 — | $155.98M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+0.19
|
$153.72M — | $200.60K — | $0.05 — | $0.05 — | $153.72M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.09
|
$151.43M — | $443.50K — | $0.10 — | $0.11 — | $151.43M — | 3.74 | $0.03 — | ||
| Capitan Silver CAPTF | $1.51 — |
-1.95
|
$151.31M — | $15.40K — | $1.51 — | $1.56 — | $151.31M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.56 — |
+3.7
|
$150.99M — | $35.78K — | $0.54 — | $0.57 — | $150.99M — | 0 | -$0.06 — | ||
| WonderFi WONDF | $0.21 — |
+0.51
|
$142.89M — | $2.80K — | $0.21 — | $0.21 — | $142.89M — | 0 | -$0.03 — | ||
| Cabral Gold CBGZF | $0.51 — |
-0.06
|
$140.46M — | $37.00K — | $0.50 — | $0.51 — | $140.46M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
-6.66
|
$140.12M — | $21.00K — | $0.49 — | $0.53 — | $140.12M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.04 — |
-0.71
|
$137.80M — | $7.00K — | $1.03 — | $1.04 — | $137.80M — | 0 | -$0.02 — | ||
| Cannara Biotech LOVFF | $1.31 — |
0
|
$125.39M — | $400.00 — | $1.29 — | $1.31 — | $125.39M — | 13.09 | $0.10 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $9.50K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.66
|
$121.81M — | $21.00K — | $0.44 — | $0.47 — | $121.81M — | 0 | -$0.02 — | ||
| Intermap ITMSF | $1.70 — |
+0.59
|
$121.03M — | $100.00 — | $1.70 — | $1.70 — | $121.03M — | 0 | -$0.03 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $400.00 — | $2.52 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.63 — |
0
|
$116.38M — | $2.80K — | $1.60 — | $1.67 — | $116.38M — | 16.30 | $0.10 — | ||
| Element 29 Resources EMTRF | $0.73 — |
-3.63
|
$113.89M — | $40.62K — | $0.73 — | $0.76 — | $113.89M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.07 — |
-12.5
|
$112.24M — | $2.50K — | $0.09 — | $0.09 — | $112.24M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.37 — |
+3.79
|
$107.75M — | $90.50K — | $0.37 — | $0.38 — | $107.75M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.25 — |
-4.46
|
$107.60M — | $167.33K — | $0.25 — | $0.26 — | $107.60M — | 0 | -$0.02 — | ||
| Grown Rogue GRUSF | $0.43 — |
-1
|
$106.25M — | $24.25K — | $0.41 — | $0.43 — | $106.25M — | 14.19 | $0.03 — | ||
| K2 Gold KTGDF | $0.54 — |
+4.06
|
$103.74M — | $22.50K — | $0.54 — | $0.55 — | $103.74M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $4.95 — |
-1
|
$101.90M — | $4.94K — | $4.95 — | $5.00 — | $101.90M — | 98.99 | $0.05 — | ||
| Surge Copper SRGXF | $0.28 — |
+1.85
|
$96.84M — | $38.50K — | $0.28 — | $0.28 — | $96.84M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
0
|
$96.38M — | $9.00K — | $0.12 — | $0.12 — | $96.38M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $0.80 — |
-5.29
|
$95.40M — | $34.95K — | $0.80 — | $0.85 — | $95.40M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $3.90 — |
-0.51
|
$95.06M — | $5.51K — | $3.80 — | $3.90 — | $95.06M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
+1.07
|
$94.94M — | $948.00 — | $0.10 — | $0.10 — | $94.94M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.49 — |
-1.04
|
$91.73M — | $99.99K — | $0.49 — | $0.50 — | $91.73M — | 2.35 | $0.21 — | ||
| FPX Nickel FPOCF | $0.29 — |
+5.42
|
$91.25M — | $3.50K — | $0.29 — | $0.29 — | $91.25M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.58 — |
-0.99
|
$90.31M — | $10.00K — | $0.58 — | $0.59 — | $90.31M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.21
|
$87.98M — | $63.50K — | $0.08 — | $0.08 — | $87.98M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-2.34
|
$85.43M — | $43.40K — | $0.31 — | $0.32 — | $85.43M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $75.62K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.85 — |
0
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Enterprise ETOLF | $1.06 — |
+7.94
|
$83.52M — | $43.90K — | $0.97 — | $1.06 — | $83.52M — | 35.33 | $0.03 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+5.35
|
$83.31M — | $17.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.46 — |
-8.74
|
$83.23M — | $2.00K — | $0.46 — | $0.47 — | $83.23M — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||