国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+4.72
|
$14.05B — | $360.87K — | $10.15 — | $11.39 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $18.82 — |
+7.54
|
$13.7B — | $8.01K — | $17 — | $18.82 — | $13.7B — | 2688.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10 — |
+6.95
|
$13.23B — | $49.73K — | $9.11 — | $10.25 — | $13.23B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.2 — |
-0.75
|
$12.81B — | $775 — | $16.74 — | $17.2 — | $12.81B — | 2457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.25 — |
+6.32
|
$12.77B — | $51.1K — | $8.5 — | $9.25 — | $12.77B — | 1321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.2 — |
+4.55
|
$12.69B — | $9.21K — | $8.8 — | $9.09 — | $12.69B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.5 — |
+1.19
|
$12.1B — | $20.41K — | $8.37 — | $8.68 — | $12.1B — | 1214.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $15.45 — |
-4.22
|
$11.95B — | $2.35K — | $14.57 — | $16.13 — | $11.95B — | 2207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $15.75 — |
-3.08
|
$11.78B — | $16.45K — | $15.75 — | $16.49 — | $11.78B — | 2250.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $22.71K — | $15.26 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.35 — |
+3.19
|
$7.07B — | $382.66K — | $9.7 — | $10.8 — | $7.07B — | 152.20 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.02 — |
+0.33
|
$6.97B — | $5.79M — | $5.01 — | $6.1 — | $6.97B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.59 — |
+3.49
|
$6.9B — | $200 — | $8.16 — | $8.59 — | $6.9B — | 126.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.25 — |
+0.33
|
$6.73B — | $1.8K — | $15 — | $16 — | $6.73B — | 224.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.5 — |
+3.66
|
$6.73B — | $8.5K — | $8.19 — | $8.72 — | $6.73B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.87 — |
+5.6
|
$6.68B — | $3.78K — | $8.4 — | $8.96 — | $6.68B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.85 — |
+2.59
|
$6.55B — | $9.81K — | $15.01 — | $17.06 — | $6.55B — | 233.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.02 — |
+1.01
|
$6.45B — | $25.6K — | $8.02 — | $8.7 — | $6.45B — | 117.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.16 — |
+5.97
|
$6.41B — | $8.55K — | $15 — | $17.09 — | $6.41B — | 237.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.41 — |
+0.96
|
$6.15B — | $6.52K — | $8.01 — | $8.5 — | $6.15B — | 123.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.99 — |
+0.54
|
$6.01B — | $1.97K — | $14.91 — | $15.86 — | $6.01B — | 220.44 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.05 — |
+0.8
|
$3.28B — | $2.26M — | $4.1 — | $5.13 — | $3.28B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.28 — |
+0.08
|
$837.6M — | $7.94K — | $5.01 — | $5.28 — | $837.6M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.29 — |
+0.44
|
$748.99M — | $334.92K — | $1.7 — | $2.32 — | $748.99M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.4 — |
+5.35
|
$680.47M — | $13.22K — | $0.38 — | $0.4 — | $680.47M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.69 — |
+0.18
|
$444.5M — | $55.42K — | $1.46 — | $1.7 — | $444.5M — | 42.32 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+1.99
|
$437.99M — | $558.09K — | $0.3699 — | $0.4099 — | $437.99M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.76 — |
+0.3
|
$392.26M — | $112.85K — | $0.7399 — | $0.77 — | $392.26M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.46 — |
-3.35
|
$324.93M — | $2.5K — | $3.35 — | $3.58 — | $324.93M — | 6.91 | $0.5 — | |
| Entrée Resources ERLFF | $1.46 — |
+0.62
|
$300.51M — | $800 — | $1.3 — | $1.45 — | $300.51M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.23 — |
+1.28
|
$282.49M — | $493.38K — | $0.2099 — | $0.23 — | $282.49M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.17 — |
+3.03
|
$276.3M — | $10K — | $0.17 — | $0.17 — | $276.3M — | 17.00 | $0.01 — | |
| Netlist NLST | $0.9799 — |
+8.53
|
$268.47M — | $255.95K — | $0.9 — | $0.9899 — | $268.47M — | 0 | -$0.21 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
+2.15
|
$264.24M — | $1.93M — | $0.1799 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| PHX Energy Services PHXHF | $5.8 — |
+9.85
|
$264.23M — | $4.6K — | $5.23 — | $5.28 — | $264.23M — | 7.16 | $0.81 — | |
| Emerita Resources EMOTF | $0.9399 — |
-0.03
|
$247.45M — | $8.2K — | $0.8499 — | $0.9399 — | $247.45M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.28 — |
+2.32
|
$233.22M — | $92.4K — | $1.21 — | $1.25 — | $233.22M — | 0 | -$0.1 — | |
| Spectral Capital FCCN | $3.25 — |
-1.22
|
$233.16M — | $1.88K — | $3.21 — | $3.4 — | $233.16M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$228.73M — | $3.26K — | $0.22 — | $0.22 — | $228.73M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.4699 — |
+4.44
|
$196.09M — | $11.8K — | $0.45 — | $0.4799 — | $196.09M — | 0 | -$0.1 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+2.66
|
$169.47M — | $2.5M — | $0.16 — | $0.1799 — | $169.47M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.13 — |
+4
|
$162.38M — | $60K — | $0.1199 — | $0.13 — | $162.38M — | 0 | $0 — | |
| Goliath Resources GOTRF | $1.14 — |
-0.87
|
$158.67M — | $80.4K — | $0.9899 — | $1.15 — | $158.67M — | 0 | -$0.17 — | |
| Applied Energetics AERG | $0.6999 — |
-2.78
|
$152.77M — | $47.09K — | $0.68 — | $0.7199 — | $152.77M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.2899 — |
+15.74
|
$147.99M — | $20.5K — | $0.25 — | $0.26 — | $147.99M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.03 — |
+2.53
|
$144.1M — | $19.16K — | $1.95 — | $2.04 — | $144.1M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.07 — |
+16.3
|
$138.06M — | $148.35K — | $0.8699 — | $1.09 — | $138.06M — | 26.75 | $0.04 — | |
| Amaero AMROF | $0.1799 — |
0
|
$124.21M — | $5K — | $0.1799 — | $0.1799 — | $124.21M — | 0 | -$0.03 — | |
| Nanophase NANX | $1.76 — |
0
|
$123.38M — | $48.2K — | $1.36 — | $1.73 — | $123.38M — | 25.14 | $0.07 — | |
| Fortitude Gold FTCO | $4.95 — |
+4.7
|
$119.66M — | $16.38K — | $4.65 — | $4.99 — | $119.66M — | 0 | -$0.08 — | |
| SunHydrogen HYSR | $0.02 — |
-3.51
|
$119.62M — | $1.24M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.66 — |
+2.55
|
$116.64M — | $23.03K — | $5.39 — | $5.66 — | $116.64M — | 141.50 | $0.04 — | |
| Sitka Gold SITKF | $0.3599 — |
-1.81
|
$115.98M — | $301.5K — | $0.3499 — | $0.3699 — | $115.98M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009599 — |
+1.05
|
$110.82M — | $10.65K — | $0.009599 — | $0.01 — | $110.82M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.53 — |
+8.99
|
$110.3M — | $7K — | $0.5 — | $0.53 — | $110.3M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.75 — |
-2.78
|
$94.48M — | $18.86K — | $1.7 — | $1.8 — | $94.48M — | 35.00 | $0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
+5.56
|
$93.62M — | $117.7K — | $0.1799 — | $0.19 — | $93.62M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.14 — |
-0.03
|
$93.32M — | $108K — | $0.13 — | $0.14 — | $93.32M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.68 — |
-0.01
|
$92.65M — | $19.32K — | $0.6099 — | $0.68 — | $92.65M — | 0 | -$0.09 — | |
| Arch Biopartners ACHFF | $1.28 — |
+15.32
|
$86.39M — | $14.2K — | $1.24 — | $1.28 — | $86.39M — | 0 | -$0.04 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.76
|
$83.49M — | $247.88K — | $0.08 — | $0.08 — | $83.49M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.08999 — |
-4.76
|
$82.56M — | $95.76K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-0.79
|
$81.62M — | $44K — | $0.2099 — | $0.2399 — | $81.62M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$80.25M — | $20K — | $0.05999 — | $0.05999 — | $80.25M — | 0 | $0 — | |
| Power Metals PWRMF | $0.53 — |
+1.92
|
$78.71M — | $310.2K — | $0.4699 — | $0.5799 — | $78.71M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+8.8
|
$78.48M — | $34.06K — | $0.2099 — | $0.2399 — | $78.48M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.44 — |
+0.23
|
$76.69M — | $3.5K — | $0.4299 — | $0.4299 — | $76.69M — | 2.41 | $0.18 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-1.48
|
$76.3M — | $4.76K — | $0.79 — | $0.8299 — | $76.3M — | 13.82 | $0.06 — | |
| Nevada King Gold NKGFF | $0.2 — |
+9.23
|
$75.62M — | $35.91K — | $0.19 — | $0.2 — | $75.62M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.34 — |
-1.16
|
$75.58M — | $186.49K — | $0.2999 — | $0.3599 — | $75.58M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.6 — |
0
|
$74.91M — | $11.2K — | $1.6 — | $1.6 — | $74.91M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.32 — |
-1.2
|
$72.91M — | $5K — | $0.32 — | $0.32 — | $72.91M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-2.33
|
$72.12M — | $179.54K — | $0.38 — | $0.45 — | $72.12M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.65M — | $100K — | $0.01 — | $0.01 — | $71.65M — | 0 | $0 — | |
| Enterprise ETOLF | $0.92 — |
+15
|
$70.63M — | $200 — | $0.8 — | $0.8 — | $70.63M — | 18.39 | $0.05 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
+4.83
|
$69.84M — | $2.1K — | $1.51 — | $1.56 — | $69.84M — | 152.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.78 — |
+0.22
|
$69.72M — | $54.8K — | $2.71 — | $2.77 — | $69.72M — | 0 | -$0.1 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-0.19
|
$68.04M — | $344.47K — | $0.05 — | $0.05 — | $68.04M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.27 — |
-1.11
|
$67.41M — | $42.15K — | $0.23 — | $0.27 — | $67.41M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.16 — |
+0.87
|
$67.19M — | $128.87K — | $1.01 — | $1.15 — | $67.19M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+0.72
|
$64.47M — | $19K — | $0.14 — | $0.14 — | $64.47M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.21
|
$62.79M — | $92.5K — | $0.16 — | $0.17 — | $62.79M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
+2.86
|
$60.79M — | $26K — | $0.3499 — | $0.3499 — | $60.79M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.38 — |
0
|
$60.7M — | $5 — | $0.38 — | $0.38 — | $60.7M — | 0 | -$0.11 — | |
| Augusta Gold AUGG | $0.6999 — |
-0.09
|
$60.15M — | $30.29K — | $0.64 — | $0.6999 — | $60.15M — | 0 | -$0.08 — | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$55.14M — | $10.3K — | $0.4699 — | $0.4799 — | $55.14M — | 0 | -$0.16 — | |
| FPX Nickel FPOCF | $0.17 — |
+6.85
|
$54.93M — | $25K — | $0.17 — | $0.17 — | $54.93M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Cyber Enviro-Tech CETI | $0.4799 — |
-2.04
|
$51.92M — | $5.18K — | $0.4799 — | $0.5 — | $51.92M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.14 — |
+2.24
|
$51.73M — | $9K — | $0.13 — | $0.13 — | $51.73M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $127K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2 — |
+5.17
|
$48.42M — | $25.5K — | $0.1799 — | $0.19 — | $48.42M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.22M — | $48.59K — | $0.006499 — | $0.007 — | $47.22M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.04 — |
0
|
$45.65M — | $59.61K — | $0.04 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Vivos RDGL | $0.1 — |
0
|
$45.34M — | $532K — | $0.08999 — | $0.1 — | $45.34M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$44.63M — | $2.5K — | $0.27 — | $0.27 — | $44.63M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.2399 — |
+12.15
|
$44.09M — | $600 — | $0.2099 — | $0.2099 — | $44.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $401.5K — | $0.02999 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||