$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element 29 Resources  EMTRF $0.4
+1.92
$49.37M $16.75K $0.4 $0.4199 $49.37M 0 -$0.04
GoviEx Uranium  GVXXF $0.05
-2.04
$49.06M $84.96K $0.05 $0.05 $49.06M 0 -$0.1
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.13
+0.23
$48.65M $2.5K $0.13 $0.13 $48.65M 2.19 $0.06
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+2.04
$46.65M $61.18K $0.11 $0.11 $46.65M 0 -$0.03
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Stillwater Critical Minerals  PGEZF $0.17
+0.77
$41.99M $23.59K $0.17 $0.17 $41.99M 0 -$0.01
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Defense Metals  DFMTF $0.14
0
$41.6M $10K $0.14 $0.14 $41.6M 0 -$0.01
Kodiak Copper  KDKCF $0.4799
-1.39
$41.4M $3K $0.4799 $0.4799 $41.4M 0 -$0.03
Surge Copper  SRGXF $0.14
0
$40.49M $22K $0.14 $0.14 $40.49M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Brixton Metals  BBBXF $0.08
-5.91
$40.42M $2K $0.08 $0.08 $40.42M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.31
$40.03M $237.8K $0.02 $0.02999 $40.03M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+2.09
$39.63M $3.14K $0.2 $0.2 $39.63M 0 -$0.07
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Northstar Clean  ROOOF $0.2899
+16.8
$39.09M $58K $0.2899 $0.2899 $39.09M 0 -$0.06
Kuya Silver  KUYAF $0.32
+1.59
$38.81M $174.15K $0.2899 $0.3099 $38.81M 0 -$0.06
ParkerVision  PRKR $0.32
-0.06
$38.78M $1.53K $0.32 $0.32 $38.78M 0 -$0.18
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
K2 Gold  KTGDF $0.2399
-1.63
$36.34M $46.5K $0.2399 $0.2399 $36.34M 0 -$0.01
Golconda Gold  GGGOF $0.5
+6.56
$36.13M $2.5K $0.5 $0.5 $36.13M 50.00 $0.01
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
Scottie Resources  SCTSF $0.7199
+13.94
$35.73M $1K $0.7199 $0.7199 $35.73M 0 -$0.1
Scorpio Gold  SRCRF $0.16
+6.67
$35.42M $9K $0.1499 $0.1499 $35.42M 0 -$0.12
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
FLUENT  CNTMF $0.05
+16.28
$32.73M $38.45K $0.05 $0.05 $32.73M 0 -$0.14
FuelPositive  NHHHF $0.05999
+0.17
$32.21M $46.35K $0.05999 $0.05999 $32.21M 0 -$0.03
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
Equity Metals  EQMEF $0.16
-5.04
$31.3M $20K $0.16 $0.16 $31.3M 0 -$0.02
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+1.74
$30.87M $32.6K $0.17 $0.1799 $30.87M 0 -$0.01
PharmaTher  PHRRF $0.34
+3.03
$30.44M $15K $0.34 $0.34 $30.44M 0 -$0.04
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
FBR  FBRKF $0.005
+25
$28.45M $675.39K $0.004 $0.004499 $28.45M 0 $0
NewHydrogen  NEWH $0.04
0
$28M $37.25K $0.04 $0.04 $28M 0 $0
Freeman Gold  FMANF $0.14
+7.54
$27.68M $17.78K $0.14 $0.14 $27.68M 0 $0
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Sonoro Gold  SMOFF $0.13
+14.07
$27.14M $15K $0.11 $0.13 $27.14M 0 -$0.01
Greenway  GWTI $0.05999
+0.37
$27.04M $17K $0.05999 $0.05999 $27.04M 0 $0
United Health Products  UEEC $0.11
+0.48
$27M $17.1K $0.11 $0.11 $27M 0 -$0.01
Mobiquity  MOBQ $1.29
-9.15
$26.99M $601 $1.29 $1.37 $26.99M 0 -$0.73
Minehub  MHUBF $0.3099
-0.16
$26.99M $27.4K $0.3099 $0.3099 $26.99M 0 -$0.07
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-3.45
$26.24M $42.5K $0.11 $0.1199 $26.24M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $30K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Reyna Silver  RSNVF $0.08999
+4.29
$25.16M $42.2K $0.08999 $0.08999 $25.16M 0 -$0.04
Charlie's  CHUC $0.1
-1.74
$25.01M $11.69K $0.1 $0.1 $25.01M 0 -$0.02
Exro  EXROF $0.04
-6.67
$24.85M $157.56K $0.04 $0.04 $24.85M 0 -$0.45
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.73M $85.93K $0.08999 $0.08999 $24.73M 0 -$0.01
Thunder Mountain Gold  THMG $0.2899
+1.17
$24.54M $29.71K $0.2899 $0.2899 $24.54M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Lithium South Development  LISMF $0.22
+20.67
$24.19M $223.9K $0.2 $0.22 $24.19M 0 -$0.02
King Global Ventures  KGLDF $0.5699
+6.44
$24.12M $31.7K $0.55 $0.5699 $24.12M 0 -$0.11
Baru Gold  BARUF $0.07
-2.37
$23.9M $98.5K $0.07 $0.07 $23.9M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Independence Gold  IEGCF $0.1
+5.82
$23.48M $9K $0.1 $0.1 $23.48M 0 -$0.03
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Canterra Minerals  CTMCF $0.07
+8.82
$23.23M $50K $0.07 $0.07 $23.23M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
-9.09
$22.96M $175.06K $0.1 $0.11 $22.96M 0 -$0.01
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Voip-Pal.com  VPLM $0.006199
-7.46
$22.68M $472.39K $0.006199 $0.0067 $22.68M 0 $0
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Jones Soda  JSDA $0.19
-1.05
$21.92M $84.3K $0.19 $0.2 $21.92M 0 -$0.09
Allegiant Gold  AUXXF $0.4
0
$21.87M $49.6K $0.08 $0.08 $21.87M 0 -$0.04
Purepoint Uranium  PTUUF $0.33
+17.86
$21.86M $59.63K $0.2899 $0.3499 $21.86M 0 -$0.07
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
XXIX Metal  QCCUF $0.08
+2.56
$20.7M $85K $0.08 $0.08 $20.7M 0 -$0.06
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $4.38K $0.05 $0.05 $20.67M 0 -$0.02
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Grande Portage Resources  GPTRF $0.13
0
$20.54M $101K $0.13 $0.14 $20.54M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看