结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDWerks MDWK | $0.2 — |
0
|
$43.05M — | $120 — | $0.28 — | $0.28 — | $43.05M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.67 — |
-8.29
|
$42.01M — | $27K — | $0.66 — | $0.6899 — | $42.01M — | 0 | -$0.19 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$41.03M — | $95K — | $0.02999 — | $0.02999 — | $41.03M — | 0 | -$0.1 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-6.47
|
$40.33M — | $7.5K — | $0.1199 — | $0.1199 — | $40.33M — | 0 | -$0.06 — | |
| BeWhere BEWFF | $0.44 — |
0
|
$38.03M — | $22.5K — | $0.4299 — | $0.4299 — | $38.03M — | 43.50 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.17
|
$37.42M — | $20.25K — | $0.46 — | $0.51 — | $37.42M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+7.69
|
$37.4M — | $34.32K — | $0.02 — | $0.02 — | $37.4M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+4.65
|
$36.99M — | $548 — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2 — |
-9.09
|
$36.98M — | $124.21K — | $0.19 — | $0.2 — | $36.98M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-4.76
|
$36.56M — | $51.51K — | $0.1 — | $0.11 — | $36.56M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-3.81
|
$36.06M — | $261.88K — | $0.08999 — | $0.11 — | $36.06M — | 10.09 | $0.01 — | |
| Voip-Pal.com VPLM | $0.009799 — |
-10.09
|
$35.67M — | $3.32M — | $0.008099 — | $0.01 — | $35.67M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
-4.17
|
$35.49M — | $53.1K — | $0.11 — | $0.1199 — | $35.49M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.46M — | $10K — | $0.13 — | $0.14 — | $35.46M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $5K — | $0.13 — | $0.13 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
-3.11
|
$34.4M — | $76.3K — | $0.05999 — | $0.05999 — | $34.4M — | 0 | -$0.07 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$34.1M — | $20K — | $0.04 — | $0.04 — | $34.1M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
0
|
$33.81M — | $5K — | $0.1499 — | $0.1499 — | $33.81M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.2999 — |
+7.14
|
$33.42M — | $200 — | $0.2999 — | $0.2999 — | $33.42M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+0.21
|
$32.75M — | $275.4K — | $0.11 — | $0.14 — | $32.75M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.9 — |
-2.56
|
$32.58M — | $3.73K — | $1.88 — | $1.93 — | $32.58M — | 0 | -$1.04 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
-1.32
|
$32.19M — | $77.03K — | $0.25 — | $0.27 — | $32.19M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.13 — |
-0.38
|
$32.17M — | $185K — | $0.1199 — | $0.13 — | $32.17M — | 0 | -$0.04 — | |
| DMG Blockchain DMGGF | $0.16 — |
-1.25
|
$32.11M — | $69K — | $0.14 — | $0.16 — | $32.11M — | 0 | -$0.06 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$31.84M — | $21.77K — | $0.01 — | $0.01 — | $31.84M — | 0 | $0 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $5K — | $0.17 — | $0.17 — | $31.74M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$31.73M — | $9.05K — | $0.5899 — | $0.5899 — | $31.73M — | 15.87 | $0.04 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+7.61
|
$31.54M — | $52.42K — | $0.1 — | $0.11 — | $31.54M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.52 — |
-1.89
|
$31.53M — | $244.73K — | $0.52 — | $0.53 — | $31.53M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.16 — |
+12.68
|
$31.23M — | $69.8K — | $0.11 — | $0.14 — | $31.23M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.4899 — |
0
|
$30.78M — | $10.2K — | $0.46 — | $0.5 — | $30.78M — | 0 | -$0.04 — | |
| Northstar Clean ROOOF | $0.2399 — |
+1.72
|
$30.62M — | $10K — | $0.2399 — | $0.2399 — | $30.62M — | 0 | -$0.05 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$30.22M — | $10.8K — | $0.11 — | $0.11 — | $30.22M — | 0 | -$0.58 — | |
| Greystone Logistics GLGI | $1.04 — |
+1.96
|
$29.41M — | $55.98K — | $1.02 — | $1.06 — | $29.41M — | 17.33 | $0.06 — | |
| Capitan Silver CAPTF | $0.28 — |
-4.18
|
$28.98M — | $43.2K — | $0.25 — | $0.3099 — | $28.98M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1199 — |
-2.4
|
$28.91M — | $40K — | $0.11 — | $0.13 — | $28.91M — | 0 | -$0.07 — | |
| Exro EXROF | $0.05 — |
+6.12
|
$28.91M — | $113.67K — | $0.05 — | $0.05 — | $28.91M — | 0 | -$0.45 — | |
| TriStar Gold TSGZF | $0.1 — |
-6.54
|
$28.69M — | $72K — | $0.11 — | $0.11 — | $28.69M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
+0.87
|
$27.8M — | $10K — | $0.23 — | $0.23 — | $27.8M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.14 — |
+22.72
|
$27.47M — | $33K — | $0.1199 — | $0.14 — | $27.47M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-2.5
|
$27.15M — | $6.02K — | $0.11 — | $0.1199 — | $27.15M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.04 — |
+1.41
|
$26.97M — | $202.6K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.66
|
$26.95M — | $4K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Micromem MMTIF | $0.04 — |
-8.05
|
$26.39M — | $585.01K — | $0.04 — | $0.05 — | $26.39M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
+9.89
|
$26.19M — | $23.87K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-3.76
|
$25.91M — | $3K — | $0.34 — | $0.34 — | $25.91M — | 0 | -$0.1 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
-4.76
|
$25.65M — | $50.08K — | $0.02999 — | $0.04 — | $25.65M — | 0 | -$0.09 — | |
| Investview INVU | $0.01 — |
-5.1
|
$25.58M — | $337.43K — | $0.01 — | $0.01 — | $25.58M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.14 — |
+2.94
|
$25.37M — | $13.5K — | $0.13 — | $0.14 — | $25.37M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.13 — |
-11.28
|
$25.23M — | $1.71K — | $0.13 — | $0.13 — | $25.23M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$25.08M — | $14.5K — | $0.26 — | $0.26 — | $25.08M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-4.04
|
$24.82M — | $32K — | $0.1 — | $0.1 — | $24.82M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.51 — |
-0.59
|
$24.81M — | $18K — | $0.4799 — | $0.53 — | $24.81M — | 0 | -$0.6 — | |
| Galway Metals GAYMF | $0.25 — |
+3.27
|
$24.81M — | $600 — | $0.2399 — | $0.25 — | $24.81M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-2.25
|
$24.56M — | $262.34K — | $0.11 — | $0.1199 — | $24.56M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.1
|
$24.53M — | $337.9K — | $0.04 — | $0.05 — | $24.53M — | 0 | -$0.02 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.25
|
$24.51M — | $100.4K — | $0.05999 — | $0.05999 — | $24.51M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.4799 — |
+1.7
|
$23.99M — | $15.5K — | $0.4699 — | $0.5 — | $23.99M — | 0.27 | $1.71 — | |
| Cordoba Minerals CDBMF | $0.26 — |
0
|
$23.88M — | $500 — | $0.32 — | $0.32 — | $23.88M — | 0 | -$0.13 — | |
| Novo Resources NSRPF | $0.07 — |
+2.92
|
$23.72M — | $32K — | $0.05999 — | $0.07 — | $23.72M — | 0 | -$0.09 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-3.64
|
$23.51M — | $1K — | $0.04 — | $0.04 — | $23.51M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
+5.5
|
$22.77M — | $73.9K — | $0.2 — | $0.2099 — | $22.77M — | 0 | -$0.05 — | |
| FBR FBRKF | $0.004 — |
-33.33
|
$22.54M — | $185K — | $0.003 — | $0.01 — | $22.54M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
+0.13
|
$22.52M — | $4K — | $0.08 — | $0.08 — | $22.52M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+2.56
|
$22.49M — | $10.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2899 — |
+3.96
|
$22.42M — | $5.33K — | $0.28 — | $0.28 — | $22.42M — | 0 | -$0.02 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $3K — | $0.28 — | $0.28 — | $22.41M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.44
|
$22.28M — | $9K — | $0.05 — | $0.05 — | $22.28M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+4.21
|
$22.08M — | $16K — | $0.07 — | $0.07 — | $22.08M — | 0 | -$0.03 — | |
| Jones Soda JSDA | $0.19 — |
+0.53
|
$22.01M — | $38.81K — | $0.1799 — | $0.19 — | $22.01M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.98M — | $205K — | $0.02999 — | $0.04 — | $21.98M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.37M — | $28.45K — | $0.02999 — | $0.04 — | $21.37M — | 0 | -$0.13 — | |
| Coppernico Metals CPPMF | $0.11 — |
-3.47
|
$21.14M — | $20.5K — | $0.11 — | $0.1199 — | $21.14M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+4.17
|
$20.36M — | $33.7K — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.05999 — |
0
|
$20.29M — | $4.65K — | $0.07 — | $0.07 — | $20.29M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.13 — |
+7.32
|
$19.86M — | $20K — | $0.1199 — | $0.1199 — | $19.86M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$19.71M — | $8.3K — | $0.2399 — | $0.2399 — | $19.71M — | 0 | -$0.01 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.6
|
$19.47M — | $75.78K — | $0.2399 — | $0.25 — | $19.47M — | 0 | -$2.31 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
+20.51
|
$19.2M — | $3.85K — | $0.4199 — | $0.4899 — | $19.2M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.02999 — |
+6.38
|
$18.72M — | $210K — | $0.02 — | $0.02 — | $18.72M — | 0 | -$0.1 — | |
| ESGold SEKZF | $0.34 — |
0
|
$18.49M — | $77K — | $0.2399 — | $0.25 — | $18.49M — | 0 | -$0.08 — | |
| Charlie's CHUC | $0.07 — |
+0.7
|
$18.34M — | $25.19K — | $0.07 — | $0.07 — | $18.34M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
0
|
$18.27M — | $94.93K — | $0.11 — | $0.13 — | $18.27M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+9.98
|
$18.1M — | $30.3K — | $0.13 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.08M — | $20K — | $0.1799 — | $0.1799 — | $18.08M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$17.93M — | $12.1K — | $0.19 — | $0.2 — | $17.93M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-5.17
|
$17.59M — | $11.5K — | $0.05999 — | $0.05999 — | $17.59M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
+4.53
|
$17.24M — | $4.77K — | $0.26 — | $0.2999 — | $17.24M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $16K — | $0.08999 — | $0.1199 — | $17.15M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.02M — | $5K — | $0.17 — | $0.17 — | $17.02M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.83M — | $5.1K — | $0.2899 — | $0.2999 — | $16.83M — | 0 | -$0.14 — | |
| Provenance Gold PVGDF | $0.13 — |
0
|
$16.62M — | $101.89K — | $0.1199 — | $0.13 — | $16.62M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2 — |
0
|
$16.44M — | $10K — | $0.2 — | $0.2 — | $16.44M — | 0 | -$0.18 — | |
| Arizona Lithium AZLAF | $0.0025 — |
0
|
$16.3M — | $68.5K — | $0.003799 — | $0.003799 — | $16.3M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.2099 — |
-6.96
|
$16.29M — | $23.4K — | $0.2099 — | $0.2099 — | $16.29M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$16.16M — | $3K — | $0.3099 — | $0.32 — | $16.16M — | 0 | -$1.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||