结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organto Foods OGOFF | $0.43 — |
+1.79
|
$70.49M — | $3.52K — | $0.43 — | $0.43 — | $70.49M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.27 — |
+13.91
|
$68.98M — | $136.65K — | $0.22 — | $0.27 — | $68.98M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.22 — |
+12.33
|
$68.72M — | $126.50K — | $0.19 — | $0.20 — | $68.72M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+0.88
|
$68.27M — | $29.32K — | $0.02 — | $0.03 — | $68.27M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.68 — |
-1.32
|
$68.00M — | $3.50K — | $2.65 — | $2.65 — | $68.00M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.09 — |
-0.64
|
$67.78M — | $24.00K — | $1.09 — | $1.12 — | $67.78M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.30 — |
+20
|
$67.04M — | $363.20K — | $0.25 — | $0.31 — | $67.04M — | 0 | -$0.16 — | |
| IMPACT Silver ISVLF | $0.20 — |
+5.26
|
$66.57M — | $289.50K — | $0.18 — | $0.21 — | $66.57M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.69 — |
-0.86
|
$65.49M — | $36.90K — | $0.68 — | $0.70 — | $65.49M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.19 — |
+1.04
|
$65.14M — | $18.60K — | $0.19 — | $0.23 — | $65.14M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.54 — |
-1.91
|
$64.00M — | $23.18K — | $1.50 — | $1.80 — | $64.00M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.70 — |
+6.26
|
$63.45M — | $63.80K — | $0.69 — | $0.72 — | $63.45M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.57 — |
+13.86
|
$63.44M — | $147.00K — | $0.50 — | $0.59 — | $63.44M — | 0 | -$0.06 — | |
| 01 Communique Laboratory OONEF | $0.59 — |
-7.81
|
$63.26M — | $24.85K — | $0.59 — | $0.67 — | $63.26M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
+8.8
|
$60.74M — | $5.00K — | $0.05 — | $0.05 — | $60.74M — | 0 | $0.00 — | |
| First Graphene FGPHF | $0.07 — |
0
|
$60.23M — | $482.05K — | $0.07 — | $0.07 — | $60.23M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.53 — |
+3.53
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-1.31
|
$59.19M — | $5.53K — | $0.23 — | $0.23 — | $59.19M — | 0 | $0.00 — | |
| NextSource Materials NSRCF | $0.31 — |
-1.87
|
$59.04M — | $4.00K — | $0.31 — | $0.31 — | $59.04M — | 0 | -$0.13 — | |
| Scottie Resources SCTSF | $1.17 — |
0
|
$58.46M — | $17.10K — | $1.15 — | $1.18 — | $58.46M — | 0 | -$0.10 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.76
|
$57.57M — | $51.00K — | $0.13 — | $0.13 — | $57.57M — | 0 | $0.00 — | |
| Blue Biofuels BIOF | $0.18 — |
+1.12
|
$57.15M — | $56.13K — | $0.17 — | $0.18 — | $57.15M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.28 — |
-1.76
|
$56.70M — | $231.10K — | $0.27 — | $0.28 — | $56.70M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.13 — |
+3.88
|
$56.54M — | $13.50K — | $0.13 — | $0.13 — | $56.54M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.95 — |
+5
|
$56.00M — | $9.40K — | $0.93 — | $0.95 — | $56.00M — | 0 | -$0.04 — | |
| Investview INVU | $0.03 — |
+0.33
|
$55.59M — | $314.09K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Cordoba Minerals CDBMF | $0.60 — |
-2.44
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Canterra Minerals CTMCF | $0.16 — |
+0.06
|
$55.27M — | $209.50K — | $0.16 — | $0.17 — | $55.27M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.26 — |
+2.79
|
$54.62M — | $57.48K — | $0.25 — | $0.27 — | $54.62M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.40 — |
+7.84
|
$54.36M — | $112.65K — | $0.37 — | $0.40 — | $54.36M — | 0 | -$0.09 — | |
| Atlas Salt REMRF | $0.50 — |
+5.74
|
$53.76M — | $2.50K — | $0.47 — | $0.47 — | $53.76M — | 0 | -$0.03 — | |
| Decibel Cannabis Company DBCCF | $0.09 — |
+0.65
|
$53.42M — | $4.50K — | $0.09 — | $0.09 — | $53.42M — | 3.08 | $0.03 — | |
| Getchell Gold GGLDF | $0.27 — |
+2.63
|
$53.28M — | $10.00K — | $0.25 — | $0.25 — | $53.28M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Charlie's CHUC | $0.20 — |
-4.29
|
$52.75M — | $36.25K — | $0.21 — | $0.21 — | $52.75M — | 0 | $0.00 — | |
| Altamira Gold EQTRF | $0.18 — |
-6.96
|
$51.91M — | $41.00K — | $0.19 — | $0.20 — | $51.91M — | 0 | $0.00 — | |
| Kuya Silver KUYAF | $0.37 — |
+5.49
|
$51.56M — | $316.60K — | $0.34 — | $0.38 — | $51.56M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.55 — |
+3.21
|
$51.01M — | $3.72K — | $0.53 — | $0.57 — | $51.01M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $0.76 — |
0
|
$50.65M — | $2.20K — | $0.74 — | $0.74 — | $50.65M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.30 — |
-4.44
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.15 — |
+5.13
|
$49.66M — | $94.00K — | $0.14 — | $0.15 — | $49.66M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.76 — |
-2.19
|
$49.40M — | $2.25K — | $0.76 — | $0.76 — | $49.40M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.75 — |
+11.88
|
$49.39M — | $6.00K — | $0.71 — | $0.75 — | $49.39M — | 0 | -$1.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$48.93M — | $225.26K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.15 — |
+1.38
|
$46.12M — | $39.50K — | $0.14 — | $0.15 — | $46.12M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.21 — |
+0.33
|
$45.39M — | $25.17K — | $1.23 — | $1.24 — | $45.39M — | 0 | -$0.41 — | |
| Sona Nanotech SNANF | $0.40 — |
-3.61
|
$45.20M — | $300.00 — | $0.43 — | $0.43 — | $45.20M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $127.66K — | $0.03 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| dynaCERT DYFSF | $0.08 — |
0
|
$44.29M — | $10.00K — | $0.09 — | $0.09 — | $44.29M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.18 — |
-0.56
|
$44.24M — | $1.30K — | $0.18 — | $0.19 — | $44.24M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.51 — |
+2.92
|
$44.02M — | $1.00K — | $0.52 — | $0.52 — | $44.02M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.45 — |
+4.19
|
$43.37M — | $142.00K — | $0.43 — | $0.44 — | $43.37M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
-11.11
|
$42.25M — | $70.00K — | $0.08 — | $0.09 — | $42.25M — | 0 | $0.00 — | |
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $1.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Nevada King Gold NKGFF | $0.10 — |
+2.12
|
$42.05M — | $16.37K — | $0.10 — | $0.10 — | $42.05M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+2.75
|
$41.50M — | $5.00K — | $0.11 — | $0.11 — | $41.50M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.16 — | $0.16 — | $41.05M — | 0 | $0.00 — | |
| Vivos RDGL | $0.09 — |
-2.12
|
$40.82M — | $202.55K — | $0.09 — | $0.09 — | $40.82M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.62 — |
+5.55
|
$40.63M — | $1.00K — | $0.62 — | $0.62 — | $40.63M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.17 — |
+5.25
|
$40.27M — | $157.50K — | $0.16 — | $0.17 — | $40.27M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.80 — |
+13.92
|
$39.44M — | $17.89K — | $1.59 — | $1.80 — | $39.44M — | 0 | -$0.78 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $6.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $178.32K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $10.00K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.40 — |
-2.44
|
$38.07M — | $2.75K — | $0.40 — | $0.40 — | $38.07M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.17 — |
-2.87
|
$37.51M — | $2.50K — | $0.17 — | $0.17 — | $37.51M — | 0 | $0.00 — | |
| Angkor Resources ANKOF | $0.20 — |
0
|
$37.29M — | $500.00 — | $0.21 — | $0.21 — | $37.29M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
-10
|
$37.19M — | $35.52K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+27.34
|
$36.89M — | $178.50K — | $0.08 — | $0.09 — | $36.89M — | 0 | $0.00 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+0.74
|
$36.72M — | $107.00K — | $0.14 — | $0.14 — | $36.72M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.24 — |
+1.68
|
$36.43M — | $2.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | |
| Austral Gold AGLDF | $0.06 — |
+19.57
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.23 — |
+4.05
|
$35.26M — | $60.72K — | $0.23 — | $0.23 — | $35.26M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.31 — |
+9.15
|
$34.92M — | $79.38K — | $0.29 — | $0.32 — | $34.92M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.06 — |
-6.78
|
$34.80M — | $4.39K — | $0.05 — | $0.05 — | $34.80M — | 0 | -$0.16 — | |
| Northstar Clean ROOOF | $0.23 — |
+1.49
|
$34.60M — | $5.70K — | $0.23 — | $0.23 — | $34.60M — | 0 | -$0.07 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
-13.11
|
$34.56M — | $344.57K — | $0.04 — | $0.05 — | $34.56M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+2.7
|
$34.17M — | $123.70K — | $0.09 — | $0.10 — | $34.17M — | 0 | -$0.10 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.45 — |
+9.71
|
$33.32M — | $14.00K — | $0.43 — | $0.43 — | $33.32M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.08 — |
0
|
$32.89M — | $55.34K — | $0.08 — | $0.08 — | $32.89M — | 0 | $0.00 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.79M — | $18.00K — | $0.59 — | $0.63 — | $32.79M — | 0 | -$0.05 — | |
| NXT Energy NSFDF | $0.30 — |
0
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.09 — |
+15.06
|
$32.13M — | $120.74K — | $0.09 — | $0.09 — | $32.13M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.18 — |
+6.08
|
$31.72M — | $43.00K — | $0.18 — | $0.18 — | $31.72M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.10 — |
-5.12
|
$31.29M — | $8.00K — | $0.10 — | $0.11 — | $31.29M — | 10.00 | $0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
+3.13
|
$30.92M — | $11.72K — | $0.16 — | $0.17 — | $30.92M — | 0 | $0.00 — | |
| Kaya KAYS | $0.05 — |
+12.5
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| GoviEx Uranium GVXXF | $0.03 — |
-9.38
|
$30.78M — | $605.30K — | $0.03 — | $0.03 — | $30.78M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.16 — |
+20.77
|
$30.74M — | $117.14K — | $0.14 — | $0.16 — | $30.74M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.12 — |
-4.55
|
$30.53M — | $3.87K — | $0.12 — | $0.13 — | $30.53M — | 0 | -$0.01 — | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
+6.25
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | |
| Baylin BYLTF | $0.20 — |
+1.91
|
$30.12M — | $49.50K — | $0.20 — | $0.20 — | $30.12M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||