$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element 29 Resources  EMTRF $0.4
-4.4
$49.86M $29.8K $0.4 $0.4 $49.86M 0 -$0.04
Vivos  RDGL $0.11
-3.51
$49.84M $64.67K $0.11 $0.11 $49.84M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
GoviEx Uranium  GVXXF $0.05
+6.67
$49.06M $88.75K $0.05 $0.05 $49.06M 0 -$0.1
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Canagold Resources  CRCUF $0.26
0
$48.33M $4K $0.27 $0.27 $48.33M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$48.21M $13.8K $0.13 $0.13 $48.21M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $50K $0.02 $0.02 $46.11M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
FLUENT  CNTMF $0.07
+51.4
$42.61M $298.46K $0.05 $0.07 $42.61M 0 -$0.14
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $32.76K $0.08 $0.08 $42.55M 0 -$0.01
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
0
$41.67M $63.59K $0.17 $0.17 $41.67M 0 -$0.01
Canadian Gold  STRRF $0.2
+3.22
$41.62M $2.5K $0.2 $0.2 $41.62M 0 -$0.01
Defense Metals  DFMTF $0.14
0
$41.6M $10K $0.14 $0.14 $41.6M 0 -$0.01
DMG Blockchain  DMGGF $0.2
+5.76
$41.05M $15.5K $0.2 $0.2 $41.05M 0 -$0.07
Kuya Silver  KUYAF $0.34
+6.45
$40.66M $93.91K $0.32 $0.34 $40.66M 0 -$0.06
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Global Crossing Airlines  JETMF $0.6099
-2.4
$39.22M $24K $0.6199 $0.6199 $39.22M 0 -$0.08
Northstar Clean  ROOOF $0.2899
+16.8
$39.09M $92.5K $0.28 $0.2899 $39.09M 0 -$0.06
Surge Copper  SRGXF $0.14
-3.57
$39.04M $69.85K $0.14 $0.14 $39.04M 0 -$0.01
ParkerVision  PRKR $0.32
-0.22
$38.72M $4.53K $0.32 $0.32 $38.72M 0 -$0.18
Golconda Gold  GGGOF $0.54
+14.02
$38.66M $16K $0.5 $0.54 $38.66M 53.50 $0.01
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
GFG Resources  GFGSF $0.13
+0.63
$37.2M $5K $0.13 $0.13 $37.2M 0 $0
Scottie Resources  SCTSF $0.7299
+16.97
$36.68M $32.92K $0.6999 $0.7299 $36.68M 0 -$0.1
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
CEMATRIX  CTXXF $0.22
0
$35.28M $23.5K $0.23 $0.23 $35.28M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-3.17
$35.21M $16.02K $0.5999 $0.63 $35.21M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
1911 Gold  AUMBF $0.1799
+14.38
$34.7M $134.41K $0.16 $0.17 $34.7M 0 -$0.04
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Equity Metals  EQMEF $0.16
-2.2
$32.24M $62K $0.16 $0.16 $32.24M 0 -$0.02
Scorpio Gold  SRCRF $0.14
-1.92
$31.72M $22K $0.14 $0.1499 $31.72M 0 -$0.12
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
FBR  FBRKF $0.005499
+37.5
$31.29M $30K $0.005499 $0.005499 $31.29M 0 $0
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
FuelPositive  NHHHF $0.05999
-3.25
$31.11M $186.7K $0.05999 $0.05999 $31.11M 0 -$0.03
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
PharmaTher  PHRRF $0.33
0
$29.54M $41.05K $0.33 $0.34 $29.54M 0 -$0.04
Micromem  MMTIF $0.05
-2.04
$29.13M $12.46K $0.05 $0.05 $29.13M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Minehub  MHUBF $0.3099
+0.32
$27.55M $1.5K $0.3099 $0.3099 $27.55M 0 -$0.07
Freeman Gold  FMANF $0.13
+6.98
$27.54M $37.78K $0.13 $0.14 $27.54M 0 $0
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
Novo Resources  NSRPF $0.08
+2.53
$27.31M $23.57K $0.08 $0.08 $27.31M 0 -$0.1
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Mobiquity  MOBQ $1.3
-8.28
$27.2M $10.7K $1.28 $1.4 $27.2M 0 -$0.73
Maple Gold Mines  MGMLF $0.05999
+1.72
$26.9M $20K $0.05999 $0.05999 $26.9M 0 -$0.01
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-3.14
$26.52M $3.5K $0.28 $0.28 $26.52M 0 -$0.06
Leading Edge Materials  LEMIF $0.11
-6.08
$26.4M $35.3K $0.11 $0.11 $26.4M 0 -$0.01
Getchell Gold  GGLDF $0.17
+3.68
$26.38M $14K $0.16 $0.17 $26.38M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-3.16
$26.28M $113K $0.1199 $0.13 $26.28M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$26M $10K $0.1199 $0.1199 $26M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$25.91M $4.5K $0.4 $0.4 $25.91M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Exro  EXROF $0.04
0
$25.45M $51K $0.04 $0.04 $25.45M 0 -$0.45
King Global Ventures  KGLDF $0.5999
+5.26
$25.39M $25.02K $0.5799 $0.5999 $25.39M 0 -$0.11
Roscan Gold  RCGCF $0.05999
-2.17
$25.15M $43K $0.05999 $0.05999 $25.15M 0 $0
NewHydrogen  NEWH $0.04
-10.33
$25.11M $352.18K $0.04 $0.04 $25.11M 0 $0
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.73M $85.93K $0.08999 $0.08999 $24.73M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+4.28
$24.59M $184.5K $0.1 $0.11 $24.59M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+1.27
$24.56M $29.91K $0.2899 $0.2999 $24.56M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
-0.11
$24.1M $43.05K $0.08999 $0.08999 $24.1M 0 -$0.04
Canterra Minerals  CTMCF $0.07
+12.58
$24.03M $240.68K $0.05999 $0.07 $24.03M 0 -$0.01
Baru Gold  BARUF $0.07
-0.14
$23.87M $75K $0.07 $0.07 $23.87M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $472.39K $0.006199 $0.0067 $23.77M 0 $0
Charlie's  CHUC $0.08999
-8.61
$23.45M $11.1K $0.08999 $0.1 $23.45M 0 -$0.02
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Carbon Streaming  OFSTF $0.4199
-7.49
$22.82M $2.6K $0.4299 $0.4299 $22.82M 0 -$0.61
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Jones Soda  JSDA $0.19
+2.55
$22.5M $10K $0.19 $0.19 $22.5M 0 -$0.09
Kidoz  KDOZF $0.17
-15
$22.32M $9.5K $0.17 $0.17 $22.32M 17.00 $0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Independence Gold  IEGCF $0.08999
-0.42
$22.09M $37K $0.08999 $0.1 $22.09M 0 -$0.03
I-ON Digital  IONI $0.7099
+23.48
$22.09M $4.37K $0.67 $0.7099 $22.09M 0 -$0.07
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Purepoint Uranium  PTUUF $0.33
+17.86
$21.86M $59.63K $0.2899 $0.3499 $21.86M 0 -$0.07
Lithium South Development  LISMF $0.19
-5.12
$21.78M $33.55K $0.19 $0.2099 $21.78M 0 -$0.02
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Allegiant Gold  AUXXF $0.4
-1.25
$21.65M $500 $0.4 $0.4 $21.65M 0 -$0.04
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
Thermal Energy  TMGEF $0.1199
+3.68
$21.01M $5K $0.1199 $0.1199 $21.01M 0 $0
MediPharm Labs  MEDIF $0.05
+2.25
$20.76M $21.49K $0.05 $0.05 $20.76M 0 -$0.02
XXIX Metal  QCCUF $0.08
+2.56
$20.7M $85K $0.08 $0.08 $20.7M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看