パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$42.76B
総出来高
BTC 56.28%   •   ETH 9.49%
占有率

結果ページ5 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (642)
OTC Markets OTCQB (642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Galore Resources GALOF US $0.01 —
0
$1.86M — $10.00K — $0.01 — $0.01 — $1.86M — 0 $0.00 —
us World Copper WCUFF US $0.01 —
+19.3
$1.79M — $20.00K — $0.01 — $0.01 — $1.79M — 0 -$0.04 —
us Grey Matters Health AGNPF US $0.33 —
+1.84
$1.77M — $3.00K — $0.31 — $0.32 — $1.77M — 0 -$0.35 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-14.29
$1.75M — $16.62K — $0.06 — $0.06 — $1.75M — 0.050 $1.20 —
us Kingman Minerals KGSSF US $0.04 —
0
$1.68M — $1.00K — $0.05 — $0.05 — $1.68M — 0 -$0.02 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.56M — $20.00K — $0.01 — $0.01 — $1.56M — 0 -$0.07 —
us Mitesco MITI US $0.07 —
0
$1.47M — $134.00 — $0.07 — $0.07 — $1.47M — 0 -$0.36 —
us Nu-Med Plus NUMD US $0.02 —
0
$1.46M — $20.50K — $0.02 — $0.02 — $1.46M — 0 $0.00 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $9.00K — $0.19 — $0.19 — $1.41M — 1.58 $0.12 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
0
$1.38M — $31.90K — $0.02 — $0.03 — $1.38M — 0 -$0.03 —
Stinger Resources Stinger Resources STNRF US $0.02 —
-24.19
$1.24M — $100.00K — $0.03 — $0.03 — $1.24M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
+24
$1.21M — $2.28K — $0.02 — $0.02 — $1.21M — 0 -$0.03 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $1.40K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us AmmPower AMMPF US $0.01 —
-7.14
$1.12M — $500.00 — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
us Scotch Creek Ventures SCVFF US $0.02 —
-10.29
$816.08K — $7.25K — $0.02 — $0.02 — $816.08K — 0 -$0.01 —
us Emmaus Life Sciences EMMA US $0.01 —
0
$779.09K — $30.00K — $0.01 — $0.01 — $779.09K — 0 -$0.13 —
us Good Gaming GMER US $0.01 —
+1.72
$761.79K — $74.51K — $0.01 — $0.01 — $761.79K — 0 $0.00 —
us Enertopia ENRT US $0.07 —
-16.57
$723.76K — $12.50K — $0.06 — $0.06 — $723.76K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
0
$706.78K — $175.19K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
us Mentor Capital MNTR US $0.03 —
0
$650.58K — $455.00 — $0.03 — $0.04 — $650.58K — 0 -$0.02 —
Jubilant Flame Jubilant Flame JFIL US $0.03 —
0
$599.57K — $19.68K — $0.03 — $0.03 — $599.57K — 0 $0.00 —
us One World Products OWPC US $0.00 —
-6.52
$516.47K — $100.00K — $0.00 — $0.00 — $516.47K — 0.14 $0.03 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$500.93K — $100.00K — $0.00 — $0.00 — $500.93K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.01 —
-18.75
$291.80K — $2.63K — $0.01 — $0.01 — $291.80K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $41.15K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Bubblr BBLR US $0.00 —
-4.44
$189.19K — $110.00K — $0.00 — $0.00 — $189.19K — 0 -$0.01 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $20.00K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $7.82 —
-0.26
$0.00 — $4.37K — $7.75 — $7.83 — $0.00 — 1117.14 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.00 —
+0.1
$0.00 — $125.18K — $9.90 — $10.11 — $0.00 — 1428.57 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.60 —
-1.94
$0.00 — $400.00 — $7.61 — $7.80 — $0.00 — 111.76 $0.07 —
us Federal National Mortgage Association FNMAJ US $8.09 —
+1
$0.00 — $3.92K — $8.00 — $8.05 — $0.00 — 1155.71 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.00 —
-1.25
$0.00 — $400.00 — $8.00 — $8.02 — $0.00 — 117.64 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49 —
0
$0.00 — $400.00 — $8.49 — $8.67 — $0.00 — 124.85 $0.07 —
us Federal National Mortgage Association FNMAI US $7.98 —
-0.2
$0.00 — $3.42K — $8.00 — $8.05 — $0.00 — 1140.57 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $7.73 —
0
$0.00 — $895.00 — $7.61 — $7.82 — $0.00 — 113.62 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.23 —
-0.91
$0.00 — $5.27K — $8.23 — $8.32 — $0.00 — 1176.38 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $16.20 —
-1.04
$0.00 — $789.00 — $16.20 — $16.20 — $0.00 — 2314.28 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $9.50 —
-0.21
$0.00 — $2.74K — $9.41 — $9.59 — $0.00 — 139.70 $0.07 —
us Federal National Mortgage Association FNMAP US $11.65 —
-1.69
$0.00 — $18.09K — $11.65 — $11.99 — $0.00 — 1664.28 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $84.73 — $84.73 — $20.55B — 35.80 $2.29 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us Liberty Broadband Corporation LBRDB US $30.00 —
-11.3
$4.42B — $100.00 — $33.82 — $33.82 — $4.42B — 0 -$16.53 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $0.00 — $0.00 — $0.00 — $313.77M — 0 $0.00 —
us Cerro De Pasco Resources GPPRF US $0.47 —
0
$288.78M — $0.00 — $0.00 — $0.00 — $288.78M — 0 $0.00 —
us Horizon Oil HZNFF US $0.14 —
0
$248.43M — $50.00 — $0.13 — $0.13 — $248.43M — 0 $0.00 —
us ICTS ICTSF US $6.25 —
-0.95
$215.21M — $100.00 — $6.25 — $6.25 — $215.21M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.99 —
0
$124.89M — $206.00 — $61.45 — $61.99 — $124.89M — 9.65 $6.42 —
us Jeffersonville Bancorp JFBC US $27.85 —
0
$117.93M — $100.00 — $27.85 — $27.85 — $117.93M — 9.40 $2.96 —
us University Bancorp UNIB US $22.52 —
0
$116.42M — $100.00 — $22.50 — $22.50 — $116.42M — 13.24 $1.70 —
us Pinnacle Bank PBNK US $17.65 —
+0.28
$104.65M — $2.20K — $17.65 — $17.66 — $104.65M — 19.39 $0.91 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.44 —
-0.34
$91.16M — $1.09K — $17.50 — $17.50 — $91.16M — 109.00 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$84.81M — $1.00K — $0.08 — $0.08 — $84.81M — 0 -$0.02 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us First Bankers Trustshares FBTT US $25.80 —
0
$77.57M — $200.00 — $25.80 — $25.80 — $77.57M — 10.88 $2.37 —
us Leatt LEAT US $11.75 —
0
$73.24M — $8.00 — $11.69 — $11.69 — $73.24M — 19.26 $0.61 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.56M — $2.48K — $0.35 — $0.35 — $72.56M — 42.64 $0.01 —
us C3 Metals CUAUF US $0.56 —
0
$70.69M — $2.50K — $0.53 — $0.56 — $70.69M — 28.19 $0.02 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us Nuran Wireless NRRWF US $5.04 —
0
$65.95M — $100.00 — $5.04 — $5.04 — $65.95M — 0 -$19.33 —
us Viskase Companies ENZN US $4.40 —
0
$63.06M — $300.00 — $4.26 — $4.80 — $63.06M — 0 -$8.17 —
us Northeast Indiana Bancorp NIDB US $23.68 —
+0.04
$56.77M — $640.00 — $23.68 — $23.70 — $56.77M — 8.25 $2.87 —
us Infinity Bancorp INFT US $18.00 —
0
$56.41M — $100.00 — $18.00 — $18.00 — $56.41M — 10.97 $1.64 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.47 —
+0.37
$51.30M — $100.00 — $5.47 — $5.47 — $51.30M — 0 -$0.23 —
us Nuo Therapeutics AURX US $0.96 —
0
$46.51M — $85.00 — $1.01 — $1.01 — $46.51M — 0 -$0.04 —
us Tocvan Ventures TCVNF US $0.57 —
0
$44.70M — $5.00K — $0.55 — $0.65 — $44.70M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.18M — $75.00 — $0.39 — $0.39 — $40.18M — 0 -$0.01 —
us Quaint Oak Bancorp QNTO US $14.85 —
-1
$39.25M — $2.70K — $14.60 — $14.85 — $39.25M — 70.71 $0.21 —
us Ensurge Micropower ASA ENMPF US $0.04 —
0
$38.88M — $64.00K — $0.06 — $0.06 — $38.88M — 0 -$0.01 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
us 5th Planet Games A/S IDGAF US $0.14 —
-5.03
$37.12M — $10.00K — $0.06 — $0.06 — $37.12M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.18 —
0
$32.70M — $200.00 — $30.50 — $30.50 — $32.70M — 9.96 $3.03 —
us Healthy Extracts HYEX US $2.20 —
0
$32.41M — $400.00 — $2.00 — $2.15 — $32.41M — 73.33 $0.03 —
us Freelancer FLNCF US $0.07 —
0
$32.01M — $5.00K — $0.11 — $0.11 — $32.01M — 0 $0.00 —
us Sterling Metals SAGGF US $0.69 —
0
$31.91M — $7.00K — $0.69 — $0.69 — $31.91M — 0 -$0.12 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Velocity Minerals VLCJF US $0.11 —
0
$24.86M — $5.00K — $0.13 — $0.13 — $24.86M — 0 -$0.01 —
us Skkynet Cloud Systems SKKY US $0.46 —
0
$24.61M — $345.00 — $0.35 — $0.35 — $24.61M — 0 -$0.01 —
us Next Hydrogen NXHSF US $0.35 —
0
$24.26M — $20.50K — $0.35 — $0.35 — $24.26M — 0 -$0.15 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Cardiff Lexington CDIX US $1.50 —
0
$22.92M — $250.00 — $1.50 — $1.50 — $22.92M — 0 -$3.14 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.07 —
us Bimini Capital Management BMNM US $2.20 —
-2.22
$22.14M — $100.00 — $2.20 — $2.20 — $22.14M — 3.66 $0.60 —
us United Tennessee Bankshares UNTN US $29.65 —
0
$21.95M — $100.00 — $29.65 — $29.65 — $21.95M — 11.18 $2.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency