结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| Silver North Resources TARSF | $0.20 — |
+2.09
|
$13.02M — | $21.50K — | $0.20 — | $0.20 — | $13.02M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.07 — |
+1.75
|
$12.97M — | $7.90K — | $0.07 — | $0.07 — | $12.97M — | 0 | -$0.08 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-20
|
$12.93M — | $88.00K — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-7.41
|
$12.67M — | $102.50K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0.00 — | |
| Nickel Creek Platinum NCPCF | $1.75 — |
+12.9
|
$12.51M — | $400.00 — | $1.75 — | $1.75 — | $12.51M — | 0 | -$0.15 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+1.27
|
$12.49M — | $17.01K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.10 — |
+8.02
|
$12.41M — | $21.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.05 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+0.05
|
$12.40M — | $14.71K — | $0.31 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| NEXE Innovations NEXNF | $0.12 — |
0
|
$12.10M — | $3.00K — | $0.12 — | $0.12 — | $12.10M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
+0.88
|
$12.02M — | $1.00K — | $0.10 — | $0.10 — | $12.02M — | 0 | $0.00 — | |
| PJX Resources PJXRF | $0.06 — |
0
|
$12.00M — | $35.00K — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
+6.87
|
$11.85M — | $10.00K — | $0.07 — | $0.07 — | $11.85M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.15 — |
+3.47
|
$11.70M — | $103.50K — | $0.14 — | $0.14 — | $11.70M — | 0 | -$0.08 — | |
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $50.00K — | $0.02 — | $0.03 — | $11.68M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.25
|
$11.50M — | $235.00K — | $0.05 — | $0.05 — | $11.50M — | 0 | $0.00 — | |
| Valkea Resources OZBKF | $0.22 — |
+12.05
|
$11.46M — | $1.00K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.46 — | |
| Silver Bull Resources SVBL | $0.24 — |
+9.09
|
$11.44M — | $15.02K — | $0.23 — | $0.24 — | $11.44M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.22 — |
+2.39
|
$11.39M — | $4.40K — | $0.22 — | $0.22 — | $11.39M — | 0 | -$0.21 — | |
| United Lithium ULTHF | $0.22 — |
+17.13
|
$11.25M — | $4.39K — | $0.22 — | $0.22 — | $11.25M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $10.79K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.03 — | |
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.00K — | $0.14 — | $0.14 — | $11.22M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.25 — |
-0.32
|
$10.94M — | $6.00K — | $0.25 — | $0.25 — | $10.94M — | 0 | -$0.11 — | |
| Coinsilium CINGF | $0.05 — |
0
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+1.29
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.01 — |
-4.76
|
$10.49M — | $30.00K — | $0.01 — | $0.01 — | $10.49M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+19.05
|
$10.31M — | $10.50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.09 — |
+18.6
|
$9.95M — | $315.00 — | $0.09 — | $0.09 — | $9.95M — | 0 | $0.00 — | |
| Peloton Minerals PMCCF | $0.07 — |
0
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| US Copper USCUF | $0.07 — |
+6.32
|
$9.53M — | $4.91K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.62 — |
-10.14
|
$9.43M — | $2.00K — | $0.64 — | $0.65 — | $9.43M — | 0 | -$0.73 — | |
| Argo Graphene ARLSF | $0.45 — |
+3.76
|
$9.31M — | $2.60K — | $0.45 — | $0.45 — | $9.31M — | 0 | -$0.14 — | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.07 — |
-3.02
|
$8.90M — | $100.25K — | $0.07 — | $0.07 — | $8.90M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+34.62
|
$8.68M — | $143.19K — | $0.02 — | $0.02 — | $8.68M — | 3.50 | $0.01 — | |
| Noram Lithium NRVTF | $0.10 — |
-0.62
|
$8.67M — | $14.00K — | $0.10 — | $0.10 — | $8.67M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-4.17
|
$8.65M — | $50.00K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.61M — | $143.00K — | $0.05 — | $0.05 — | $8.61M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-2.65
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | |
| AppYea APYP | $0.02 — |
-3.03
|
$8.56M — | $123.60K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Spetz DBKSF | $0.18 — |
+3.18
|
$8.55M — | $17.00K — | $0.17 — | $0.17 — | $8.55M — | 0 | -$0.15 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
-0.7
|
$8.46M — | $300.00 — | $0.03 — | $0.03 — | $8.46M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-2.66
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+3.08
|
$8.44M — | $8.29K — | $0.20 — | $0.20 — | $8.44M — | 20.10 | $0.01 — | |
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.41M — | $31.50K — | $0.08 — | $0.08 — | $8.41M — | 0 | -$0.06 — | |
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $250.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.08 — |
-0.67
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.14 — |
-5.98
|
$8.10M — | $38.30K — | $0.12 — | $0.20 — | $8.10M — | 0 | -$0.04 — | |
| Volt Carbon TORVF | $0.02 — |
-4.23
|
$8.08M — | $12.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | |
| Galantas Gold GALKF | $0.06 — |
-12.98
|
$8.03M — | $10.00K — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.09 — |
+2.33
|
$8.01M — | $186.52K — | $0.08 — | $0.09 — | $8.01M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | |
| Nepra Foods NPRFF | $0.07 — |
-7.7
|
$7.95M — | $10.00K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.13 — |
-5.7
|
$7.88M — | $131.50K — | $0.11 — | $0.14 — | $7.88M — | 0 | -$0.08 — | |
| Nightfood NGTF | $0.05 — |
+0.39
|
$7.83M — | $514.49K — | $0.05 — | $0.06 — | $7.83M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-16.67
|
$7.62M — | $50.40K — | $0.03 — | $0.03 — | $7.62M — | 0 | -$0.03 — | |
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.40M — | $8.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.28M — | $37.56K — | $0.02 — | $0.02 — | $7.28M — | 0 | $0.00 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.06
|
$7.27M — | $9.36K — | $0.16 — | $0.17 — | $7.27M — | 0 | -$0.04 — | |
| Nextleaf OILFF | $0.04 — |
-0.92
|
$7.25M — | $19.99K — | $0.04 — | $0.04 — | $7.25M — | 4.30 | $0.01 — | |
| International Lithium ILHMF | $0.03 — |
-8.97
|
$7.19M — | $23.00K — | $0.02 — | $0.02 — | $7.19M — | 2.64 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
-1.37
|
$7.19M — | $23.99K — | $0.07 — | $0.08 — | $7.19M — | 0 | -$0.02 — | |
| Scientific Industries SCND | $0.62 — |
0
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| Standard Uranium STTDF | $0.07 — |
+7.15
|
$7.16M — | $5.00K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08 — |
+8.22
|
$7.04M — | $1.00K — | $0.07 — | $0.07 — | $7.04M — | 0 | -$0.10 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-0.39
|
$6.94M — | $10.00K — | $0.13 — | $0.13 — | $6.94M — | 0 | -$0.06 — | |
| Vislink VISL | $2.78 — |
+2.96
|
$6.86M — | $689.00 — | $2.62 — | $2.78 — | $6.86M — | 0 | -$9.06 — | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$6.85M — | $14.40K — | $0.41 — | $0.54 — | $6.85M — | 0 | -$0.12 — | |
| GPO Plus GPOX | $0.08 — |
-3.03
|
$6.82M — | $3.35K — | $0.08 — | $0.09 — | $6.82M — | 0 | -$0.07 — | |
| BAB BABB | $0.90 — |
-2.16
|
$6.54M — | $555.00 — | $0.90 — | $0.90 — | $6.54M — | 12.85 | $0.07 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
-1.56
|
$6.54M — | $211.00 — | $0.63 — | $0.65 — | $6.54M — | 0 | -$1.73 — | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.19 — |
+11
|
$6.41M — | $200.00 — | $0.21 — | $0.21 — | $6.41M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.05 — |
+3.33
|
$6.32M — | $3.00 — | $0.05 — | $0.05 — | $6.32M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.29M — | $13.54K — | $0.04 — | $0.04 — | $6.29M — | 0 | $0.00 — | |
| Selectis Health GBCS | $2.03 — |
0
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Basanite BASA | $0.02 — |
-4.13
|
$6.21M — | $10.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.13 — |
-3.82
|
$6.20M — | $500.00 — | $0.13 — | $0.13 — | $6.20M — | 0 | -$0.09 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$6.14M — | $25.00K — | $0.16 — | $0.16 — | $6.14M — | 0.66 | $0.24 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | |
| BTU Metals BTUMF | $0.04 — |
+3.37
|
$5.91M — | $5.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.06 — |
-6.61
|
$5.78M — | $37.11K — | $0.06 — | $0.06 — | $5.78M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
-34.43
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.70M — | $1.00K — | $0.04 — | $0.04 — | $5.70M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
-4.76
|
$5.69M — | $24.00K — | $0.01 — | $0.01 — | $5.69M — | 0 | $0.00 — | |
| Freeport Resources FEERF | $0.02 — |
+1.22
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||