结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (712)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $420K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Basanite BASA | $0.04 — |
+6.06
|
$9.05M — | $125.97K — | $0.02999 — | $0.02999 — | $9.05M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.1 — |
+2.38
|
$9.04M — | $30K — | $0.1 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.23
|
$8.94M — | $70K — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+10.5
|
$8.67M — | $567.82K — | $0.1 — | $0.11 — | $8.67M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
+3.57
|
$8.61M — | $4.5K — | $0.05999 — | $0.05999 — | $8.61M — | 0 | -$0.2 — | |
| Manganese X Energy MNXXF | $0.04 — |
-4.98
|
$8.61M — | $300 — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.62
|
$8.53M — | $54K — | $0.07 — | $0.07 — | $8.53M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+19.52
|
$8.46M — | $1K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-1.63
|
$8.33M — | $500 — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.59
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $28.77K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.01 — |
-14.38
|
$8M — | $120K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.2399 — |
-4.76
|
$7.99M — | $3.94K — | $0.2399 — | $0.25 — | $7.99M — | 0 | -$0.3 — | |
| Nextleaf OILFF | $0.05 — |
-4.57
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| SusGlobal Energy SNRG | $0.05999 — |
-0.18
|
$7.97M — | $6.75K — | $0.05999 — | $0.07 — | $7.97M — | 0 | -$0.06 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Xeriant XERI | $0.01 — |
-0.87
|
$7.83M — | $126.24K — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.51 — |
+6.12
|
$7.75M — | $14.99K — | $0.4799 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Exploits Discovery NFLDF | $0.04 — |
-0.5
|
$7.62M — | $238K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.6M — | $17.14K — | $0.04 — | $0.04 — | $7.6M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+9.21
|
$7.54M — | $495.1K — | $0.02 — | $0.02999 — | $7.54M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.07 — |
+16.67
|
$7.51M — | $1.5K — | $0.07 — | $0.07 — | $7.51M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
-7.75
|
$7.5M — | $519.5K — | $0.04 — | $0.05 — | $7.5M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $7K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| Innovative Designs IVDN | $0.19 — |
+5.44
|
$7.32M — | $400 — | $0.19 — | $0.19 — | $7.32M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+10.22
|
$7.28M — | $10K — | $0.02 — | $0.02 — | $7.28M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.04 — |
-8.54
|
$6.91M — | $16.61K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.79M — | $60K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $5.12K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.58M — | $107.78K — | $0.04 — | $0.05 — | $6.58M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
-7.41
|
$6.57M — | $10K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
-3.85
|
$6.49M — | $29.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.53
|
$6.46M — | $116 — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+0.33
|
$6.43M — | $8.5K — | $0.08999 — | $0.08999 — | $6.43M — | 0 | -$0.09 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.59
|
$6.41M — | $66.17K — | $0.1499 — | $0.1499 — | $6.41M — | 0 | -$0.13 — | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-9.75
|
$6.26M — | $15K — | $0.04 — | $0.04 — | $6.26M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.22M — | $270 — | $0.05999 — | $0.05999 — | $6.22M — | 0 | -$0.03 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $1K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Gold Mountain Mining GMTNF | $0.005 — |
+2.04
|
$6.09M — | $102.19K — | $0.005 — | $0.0054 — | $6.09M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.61
|
$5.91M — | $10K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.11 — |
-12.43
|
$5.87M — | $14.09K — | $0.11 — | $0.11 — | $5.87M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.007499 — |
-12.79
|
$5.78M — | $22K — | $0.007499 — | $0.007499 — | $5.78M — | 0 | -$0.07 — | |
| Luxxfolio LUXFF | $0.3499 — |
-3.92
|
$5.78M — | $6K — | $0.3499 — | $0.3599 — | $5.78M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
+12.68
|
$5.56M — | $212.38K — | $0.07 — | $0.08 — | $5.56M — | 8.00 | $0.01 — | |
| Azincourt Energy AZURF | $0.01 — |
+3.57
|
$5.43M — | $1K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.79
|
$5.23M — | $12K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.06 — | |
| Temas Resources TMASF | $0.1499 — |
-14.2
|
$5.21M — | $3.5K — | $0.22 — | $0.22 — | $5.21M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08999 — |
-15.38
|
$5.16M — | $292.66K — | $0.08999 — | $0.1 — | $5.16M — | 0 | -$0.07 — | |
| Lithium LTUM | $0.04 — |
-5.01
|
$5.14M — | $23.2K — | $0.04 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+5.14
|
$5.1M — | $39.68K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-1.06
|
$4.85M — | $5.92K — | $0.14 — | $0.14 — | $4.85M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $40K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-2.88
|
$4.65M — | $83 — | $0.05999 — | $0.05999 — | $4.65M — | 0 | -$0.13 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
+8.52
|
$4.62M — | $2K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.75
|
$4.62M — | $44K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.05 — | |
| Noble Roman's NROM | $0.2099 — |
+2.5
|
$4.55M — | $500 — | $0.2099 — | $0.2099 — | $4.55M — | 20.50 | $0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
-8.43
|
$4.49M — | $4K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.43M — | $1K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+5.91
|
$4.36M — | $40K — | $0.04 — | $0.05 — | $4.36M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
-1.52
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+3.16
|
$4.29M — | $11K — | $0.08999 — | $0.08999 — | $4.29M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$4.17M — | $35K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$0.39 — | |
| CordovaCann LVRLF | $0.04 — |
-46.28
|
$4.12M — | $20K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-6
|
$3.95M — | $13K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.09 — | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.88M — | $111.11K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||