结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4Front Ventures FFNTF | $0.008999 — |
0
|
$8.23M — | $240.64K — | $0.006 — | $0.007 — | $8.23M — | 0 | -$0.11 — | |
| I-ON Digital IONI | $0.2999 — |
+9.09
|
$8.22M — | $2.5K — | $0.2999 — | $0.2999 — | $8.22M — | 0 | -$0.05 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.22M — | $24.84K — | $0.05999 — | $0.05999 — | $8.22M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.18M — | $50K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.02999 — |
0
|
$8.14M — | $7K — | $0.04 — | $0.04 — | $8.14M — | 3.29 | $0.01 — | |
| PTX Metals PANXF | $0.07 — |
-11.37
|
$8.13M — | $7K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $22K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
+6.88
|
$8.05M — | $34.5K — | $0.07 — | $0.08 — | $8.05M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$7.99M — | $10K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.01 — |
+4.35
|
$7.9M — | $353.6K — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+2.19
|
$7.89M — | $74.12K — | $0.02999 — | $0.02999 — | $7.89M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
+40
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Blue Star Gold BAUFF | $0.08 — |
0
|
$7.89M — | $16K — | $0.05999 — | $0.07 — | $7.89M — | 0 | -$0.06 — | |
| Scorpio Gold SRCRF | $0.05999 — |
-6.25
|
$7.85M — | $400 — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.04 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+0.54
|
$7.77M — | $56.61K — | $0.08999 — | $0.08999 — | $7.77M — | 0 | $0 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.76M — | $1.5K — | $0.02 — | $0.02 — | $7.76M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
0
|
$7.72M — | $2.15K — | $0.04 — | $0.04 — | $7.72M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.7M — | $44.53K — | $0.02 — | $0.02 — | $7.7M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08999 — |
+1.18
|
$7.69M — | $15K — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Headwater Gold HWAUF | $0.11 — |
-3.18
|
$7.69M — | $36K — | $0.11 — | $0.11 — | $7.69M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.53M — | $85K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | -$0.06 — | |
| Ascendant Resources ASDRF | $0.04 — |
+2.04
|
$7.47M — | $58K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-3.85
|
$7.39M — | $50K — | $0.13 — | $0.13 — | $7.39M — | 0 | -$0.22 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.59
|
$7.33M — | $352K — | $0.02999 — | $0.04 — | $7.33M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.33M — | $91K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.1 — |
-16.67
|
$7.33M — | $30.5K — | $0.1199 — | $0.14 — | $7.33M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
-1.66
|
$7.31M — | $500 — | $0.07 — | $0.07 — | $7.31M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.02 — |
0
|
$7.17M — | $26K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7M — | $18K — | $0.04 — | $0.04 — | $7M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+15.83
|
$6.85M — | $500 — | $0.01 — | $0.01 — | $6.85M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
+12.3
|
$6.58M — | $237.98K — | $0.04 — | $0.04 — | $6.58M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
-2.35
|
$6.56M — | $185.02K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.4299 — |
0
|
$6.56M — | $19K — | $0.4299 — | $0.45 — | $6.56M — | 0 | -$0.14 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.49M — | $14.94K — | $0.05 — | $0.05999 — | $6.49M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.07 — |
0
|
$6.42M — | $20K — | $0.05999 — | $0.05999 — | $6.42M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1199 — |
-25.32
|
$6.35M — | $9.94K — | $0.1199 — | $0.1199 — | $6.35M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$6.24M — | $23.9K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.2M — | $102K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
+14.75
|
$6.18M — | $11K — | $0.14 — | $0.1499 — | $6.18M — | 0 | -$0.14 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.18M — | $2.38K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.03 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.13M — | $15K — | $0.11 — | $0.11 — | $6.13M — | 0.95 | $0.11 — | |
| Fobi AI FOBIF | $0.02 — |
0
|
$6.09M — | $530 — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.04 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+4.32
|
$5.96M — | $500 — | $0.02999 — | $0.02999 — | $5.96M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
0
|
$5.86M — | $10K — | $0.05999 — | $0.05999 — | $5.86M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.02999 — |
0
|
$5.84M — | $2K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.84M — | $42K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.06 — | |
| ImagineAR IPNFF | $0.02 — |
-4.55
|
$5.82M — | $74.32K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| BAB BABB | $0.79 — |
0
|
$5.74M — | $5 — | $0.79 — | $0.79 — | $5.74M — | 11.28 | $0.07 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.74M — | $90.7K — | $0.02999 — | $0.02999 — | $5.74M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.64M — | $20K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.05 — | |
| Sterling Metals SAGGF | $0.22 — |
+12.4
|
$5.58M — | $20.5K — | $0.2 — | $0.2 — | $5.58M — | 0 | -$0.09 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $33.17K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.16 — |
0
|
$5.44M — | $1K — | $0.1499 — | $0.1499 — | $5.44M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
-3.33
|
$5.39M — | $171.76K — | $0.08999 — | $0.1 — | $5.39M — | 0 | -$0.03 — | |
| Astra Energy ASRE | $0.07 — |
0
|
$5.37M — | $34.98K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.06 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
-10.29
|
$5.09M — | $91K — | $0.02 — | $0.02999 — | $5.09M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$4.96M — | $10K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.16 — |
+11.5
|
$4.86M — | $8.2K — | $0.1499 — | $0.16 — | $4.86M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $15K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Dogecoin Cash CBDS | $0.04 — |
+9.37
|
$4.8M — | $127.94K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
-0.92
|
$4.79M — | $60K — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+16
|
$4.78M — | $20K — | $0.02999 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.77M — | $101K — | $0.05999 — | $0.05999 — | $4.77M — | 6.43 | $0.01 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
0
|
$4.75M — | $4K — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.1 — |
0
|
$4.74M — | $1 — | $0.1 — | $0.1 — | $4.74M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08 — |
-0.12
|
$4.69M — | $863.71K — | $0.05999 — | $0.08999 — | $4.69M — | 0 | -$0.07 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-4.76
|
$4.66M — | $4K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Leocor Mining LECRF | $0.04 — |
-27.78
|
$4.61M — | $13K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-16.93
|
$4.55M — | $90.1K — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.49M — | $6.5K — | $0.14 — | $0.14 — | $4.49M — | 0 | -$0.42 — | |
| New Age Metals NMTLF | $0.07 — |
-2.11
|
$4.48M — | $21.8K — | $0.07 — | $0.08 — | $4.48M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-11.93
|
$4.48M — | $61K — | $0.07 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.02 — |
+2.7
|
$4.48M — | $200 — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.3 — | |
| Avricore Health AVCRF | $0.04 — |
+43.5
|
$4.36M — | $7K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-13.5
|
$4.34M — | $14.8K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$10.51 — | |
| Exploits Discovery NFLDF | $0.02 — |
-11.76
|
$4.33M — | $109K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.29M — | $22K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
+11.36
|
$4.28M — | $31.1K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.27M — | $50.1K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
+15.4
|
$4.25M — | $19.99K — | $0.13 — | $0.13 — | $4.25M — | 0 | -$0.38 — | |
| Opawica Explorations OPWEF | $0.1 — |
-5.77
|
$4.24M — | $21.7K — | $0.11 — | $0.11 — | $4.24M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.19M — | $63.11K — | $0.01 — | $0.02 — | $4.19M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.18M — | $26K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.16M — | $20K — | $0.02999 — | $0.04 — | $4.16M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
-3.85
|
$4.16M — | $1.12K — | $0.1 — | $0.1 — | $4.16M — | 0 | -$0.15 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.16M — | $10K — | $0.02999 — | $0.02999 — | $4.16M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.13M — | $31K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.06 — | |
| Blueberries Medical BBRRF | $0.01 — |
-2.91
|
$3.99M — | $1K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| Rise Gold RYES | $0.07 — |
0
|
$3.9M — | $3.5K — | $0.05999 — | $0.05999 — | $3.9M — | 0 | -$0.05 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $22.04K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||