$3.69T
总市值
$183.67B
总容积
BTC 62.50%     ETH 9.70%
比特币主导

结果页面 6,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
0
$2.28B $399 $25 $25.1 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
0
$2.15B $100 $64.6 $64.6 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
QDM  QDMI $2.9
+16
$845.52M $200 $2.9 $2.9 $845.52M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
+28.78
$593.71M $5.5K $0.2999 $0.3499 $593.71M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$346.33M $100 $34 $34 $346.33M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.28
-11.62
$192.44M $599 $0.32 $0.32 $192.44M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
Panoro Minerals  POROF $0.3699
0
$97.82M $2.5K $0.3699 $0.3699 $97.82M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$94.94M $10.08K $0.4199 $0.4199 $94.94M 0 -$0.07
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Bancorp 34  BCTF $12.25
-1.61
$81.65M $300 $12.24 $12.25 $81.65M 14.08 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Xtra-Gold Resources  XTGRF $1.49
-2.61
$68.84M $2K $1.53 $1.53 $68.84M 29.80 $0.05
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.71M $3.5K $0.4 $0.4 $64.71M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $1K $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $9.81
+6.05
$60.99M $11.11K $9.5 $10.01 $60.99M 0 -$0.05
C3 Metals  CUAUF $0.54
0
$53.79M $250 $0.45 $0.45 $53.79M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
Cordoba Minerals  CDBMF $0.53
0
$50.42M $117 $0.51 $0.51 $50.42M 0 -$0.13
First Bankers Trustshares  FBTT $16.55
+0.61
$49.6M $303 $16.55 $16.55 $49.6M 9.73 $1.7
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
MDwerks  MDWK $0.22
-3.04
$48.97M $5K $0.23 $0.23 $48.97M 0 -$0.01
Pasofino Gold  EFRGF $0.39
0
$47.09M $148 $0.32 $0.32 $47.09M 0 -$0.12
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $500 $17.5 $17.5 $41.96M 9.72 $1.8
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
Acorn Energy  ACFN $16.15
-2.12
$40.23M $595 $16.15 $17.35 $40.23M 6.04 $2.67
CMUV Bancorp  CMUV $23.03
+0.57
$40.23M $100 $23.03 $23.03 $40.23M 11.07 $2.08
Atlantic Sapphire ASA  AASZF $1
0
$39.73M $500 $1 $1 $39.73M 0 -$18
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.85
+11.76
$36.63M $168 $2.85 $2.85 $36.63M 0 -$1.71
Quartz Mountain Resources  QZMRF $0.53
-1.85
$36.52M $5.8K $0.53 $0.54 $36.52M 0 -$0.05
Infinity Bancorp  INFT $11.65
0
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Jupiter Gold  JUPGF $1.03
+30.38
$34.34M $12.48K $0.8499 $1.03 $34.34M 0 -$0.13
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
Endurance Gold  ENDGF $0.1799
0
$32.24M $2K $0.17 $0.17 $32.24M 0 $0
DLP Resources  DLPRF $0.25
0
$32.11M $750 $0.28 $0.28 $32.11M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$31.75M $2K $0.14 $0.14 $31.75M 0 -$0.01
MustGrow Biologics Corp.  MGROF $0.5999
+13.47
$31.33M $7.5K $0.45 $0.55 $31.33M 0 -$0.07
Summer Energy  SUME $0.8399
0
$31.3M $9.48K $0.8 $0.8 $31.3M 0 -$0.81
C-Com Satellite Systems  CYSNF $0.6999
+0.69
$30.91M $100 $0.7399 $0.7399 $30.91M 0 -$0.01
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Skkynet Cloud Systems  SKKY $0.56
-0.88
$29.81M $7K $0.56 $0.56 $29.81M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $11
+0.64
$28.9M $800 $10.97 $11 $28.9M 15.94 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
East Side Games  EAGRF $0.33
0
$27.44M $1K $0.33 $0.33 $27.44M 0 -$0.03
Velocity Minerals  VLCJF $0.14
0
$27.22M $200 $0.13 $0.13 $27.22M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2999 $0.2999 $24.84M 0 -$0.08
Class 1 Nickel and  NICLF $0.1199
+1.33
$23.37M $12.5K $0.1199 $0.1199 $23.37M 0 $0
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
0
$22.38M $100 $0.08999 $0.08999 $22.38M 0 $0
Sundance Strategies  SUND $0.5
-16.67
$21.53M $2.26K $0.5 $0.5 $21.53M 0 -$0.04
RESAAS Services  RSASF $0.26
+10.87
$21.34M $10K $0.25 $0.26 $21.34M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Mobivity  MFON $0.27
-17.88
$19.62M $2.5K $0.27 $0.27 $19.62M 0 -$0.14
SCI Engineered Materials  SCIA $4.25
0
$19.41M $4.3K $4.24 $4.26 $19.41M 11.80 $0.36
Progressive Planet  ASHXF $0.1199
0
$19.27M $25K $0.1199 $0.1199 $19.27M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.15M $638 $0.08999 $0.08999 $19.15M 0 -$0.03
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $29.5
-2.48
$18.04M $100 $29.5 $29.5 $18.04M 14.39 $2.05
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Nocopi  NNUP $1.55
-2.45
$16.74M $200 $1.61 $1.61 $16.74M 0 -$0.15
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Sun Peak Metals  SUNPF $0.16
+17.99
$14.28M $3K $0.14 $0.14 $14.28M 0 -$0.02
United Tennessee Bankshares  UNTN $18.5
+1.37
$13.7M $500 $18.5 $18.5 $13.7M 10.22 $1.81
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看