结果页面 6，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $14.8 — |
-1.92
|
$47.68B — | $150 — | $14.8 — | $14.8 — | $47.68B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $125 — | $54.75 — | $54.75 — | $41.67B — | 10.90 | $5 — | |
| Formula One Group FWONB | $70 — |
-2.78
|
$20.22B — | $300 — | $70 — | $70.2 — | $20.22B — | 0 | -$0.13 — | |
| Federal National Mortgage Association FNMAG | $17.05 — |
+0.89
|
$12.7B — | $100 — | $16.9 — | $16.9 — | $12.7B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16 — |
-0.62
|
$12.3B — | $3.35K — | $15.69 — | $16 — | $12.3B — | 2285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.26 — |
+0.06
|
$12.03B — | $600 — | $16.26 — | $17 — | $12.03B — | 2322.85 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $73 — |
-15.12
|
$11.39B — | $200 — | $71.75 — | $73 — | $11.39B — | 12.00 | $6.08 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.32 — |
+1.73
|
$7.05B — | $910 — | $15 — | $15.08 — | $7.05B — | 225.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.45 — |
+7.29
|
$7.02B — | $1.66K — | $14.41 — | $15.45 — | $7.02B — | 227.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.06 — |
+0.4
|
$6.82B — | $4.58K — | $14.7 — | $15.36 — | $6.82B — | 221.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $14.96 — |
+3.82
|
$6.71B — | $804 — | $14.75 — | $14.96 — | $6.71B — | 219.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $14.98 — |
-0.13
|
$6.63B — | $783 — | $15 — | $15 — | $6.63B — | 220.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.75 — |
+4.58
|
$6.4B — | $900 — | $15.75 — | $15.75 — | $6.4B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.11 — |
+0.73
|
$6.14B — | $2.33K — | $14.8 — | $15.73 — | $6.14B — | 222.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.03 — |
-4.87
|
$6.04B — | $250 — | $15.8 — | $15.8 — | $6.04B — | 221.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.02 — |
-0.92
|
$5.93B — | $100 — | $15.02 — | $15.02 — | $5.93B — | 220.88 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.45B — | $50 — | $52 — | $52 — | $2.45B — | 0 | -$0.5 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25 — |
-0.16
|
$2.28B — | $488 — | $25 — | $25.69 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $64 — |
+3.04
|
$2.13B — | $698 — | $62.11 — | $64.5 — | $2.13B — | 6.27 | $10.2 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.0011 — |
0
|
$503.31M — | $15K — | $0.02999 — | $0.02999 — | $503.31M — | 0 | -$0.01 — | |
| QDM QDMI | $1.7 — |
0
|
$495.65M — | $2.99K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $31.72 — |
0
|
$328.13M — | $800 — | $31.72 — | $31.72 — | $328.13M — | 16.02 | $1.98 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.25 — |
0
|
$243.26M — | $31K — | $0.02 — | $0.02 — | $243.26M — | 0 | -$0.1 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Pinnacle Bank PBNK | $17.43 — |
0
|
$102.24M — | $1K — | $17.4 — | $17.55 — | $102.24M — | 8.46 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.27 — |
-1.26
|
$93.94M — | $600 — | $45.02 — | $45.53 — | $93.94M — | 9.61 | $4.71 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$90.46M — | $5K — | $0.5 — | $0.5 — | $90.46M — | 0 | -$0.08 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.6 — |
+3.16
|
$83M — | $700 — | $19 — | $19 — | $83M — | 7.42 | $2.64 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.26 — |
-0.35
|
$75.05M — | $300 — | $11.26 — | $11.3 — | $75.05M — | 45.03 | $0.25 — | |
| University Bancorp UNIB | $14.8 — |
0
|
$72.97M — | $700 — | $14.8 — | $14.8 — | $72.97M — | 13.83 | $1.07 — | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.23 — |
0
|
$62.46M — | $3.5K — | $0.26 — | $0.26 — | $62.46M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
-6.49
|
$60.15M — | $312 — | $15.12 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Nuvera Communications NUVR | $9.8 — |
0
|
$50.75M — | $2K — | $9.8 — | $9.8 — | $50.75M — | 0 | -$0.86 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $1.6K — | $16.05 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$44.71M — | $5.5K — | $0.3699 — | $0.38 — | $44.71M — | 0 | -$0.11 — | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
0
|
$44.23M — | $2.11K — | $0.27 — | $0.55 — | $44.23M — | 0 | -$67.43 — | |
| Northeast Indiana Bancorp NIDB | $17.55 — |
-1.4
|
$42.08M — | $100 — | $17.55 — | $17.55 — | $42.08M — | 9.91 | $1.77 — | |
| Skkynet Cloud Systems SKKY | $0.77 — |
+2.39
|
$40.81M — | $1.1K — | $0.6999 — | $0.77 — | $40.81M — | 0 | $0 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$39.81M — | $18.5K — | $0.2899 — | $0.2999 — | $39.81M — | 0 | -$0.05 — | |
| CMUV Bancorp CMUV | $21.25 — |
0
|
$37.12M — | $200 — | $21.25 — | $21.25 — | $37.12M — | 11.48 | $1.85 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
0
|
$36.75M — | $2.5K — | $0.4799 — | $0.4799 — | $36.75M — | 0 | -$0.03 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.48M — | $1M — | $0.02 — | $0.02 — | $36.48M — | 0 | -$0.05 — | |
| Leatt LEAT | $5.8 — |
+5.45
|
$36.06M — | $1.1K — | $5.6 — | $5.8 — | $36.06M — | 0 | -$0.35 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| Tocvan Ventures TCVNF | $0.5999 — |
0
|
$35.54M — | $500 — | $0.39 — | $0.39 — | $35.54M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $14 — |
+1.08
|
$34.88M — | $3.41K — | $13.5 — | $14 — | $34.88M — | 5.57 | $2.51 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
0
|
$34.78M — | $55 — | $0.75 — | $0.75 — | $34.78M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.74 — |
0
|
$34.36M — | $204 — | $2.39 — | $2.4 — | $34.36M — | 0 | -$4.21 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTY | $2.65 — |
0
|
$33.23M — | $321 — | $3.19 — | $3.27 — | $33.23M — | 0 | -$4.21 — | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.03 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$29.82M — | $4.2K — | $0.68 — | $0.6899 — | $29.82M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.63M — | $1.06K — | $0.5899 — | $0.5899 — | $29.63M — | 0 | -$0.04 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.25M — | $480 — | $0.08999 — | $0.08999 — | $29.25M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.72 — |
0
|
$28.16M — | $100 — | $10.8 — | $10.8 — | $28.16M — | 11.65 | $0.92 — | |
| Summer Energy SUME | $0.7399 — |
0
|
$27.22M — | $1K — | $0.6199 — | $0.6199 — | $27.22M — | 4.93 | $0.15 — | |
| Summit Networks SNTW | $0.38 — |
0
|
$26.2M — | $7K — | $0.4 — | $0.4 — | $26.2M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Baylin BYLTF | $0.14 — |
0
|
$22.8M — | $29.52K — | $0.14 — | $0.14 — | $22.8M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.32 — |
0
|
$22.55M — | $2.5K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $722 — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.11 — |
0
|
$21.32M — | $21.67K — | $0.1 — | $0.11 — | $21.32M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| SCI Engineered Materials SCIA | $4.57 — |
+1.56
|
$20.88M — | $5.9K — | $4.45 — | $4.5 — | $20.88M — | 11.14 | $0.41 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.47M — | $4K — | $0.25 — | $0.25 — | $19.47M — | 0 | -$2.31 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $74 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
-7.48
|
$16.81M — | $5K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.03 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$15.89M — | $2.5K — | $0.2 — | $0.2 — | $15.89M — | 0 | -$0.01 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.25M — | $1K — | $0.1499 — | $0.1499 — | $15.25M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.01M — | $6K — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Endurance Gold ENDGF | $0.08 — |
0
|
$14.15M — | $773 — | $0.08 — | $0.08 — | $14.15M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $12.5 — |
+4.17
|
$13.19M — | $4K — | $12.5 — | $12.5 — | $13.19M — | 22.72 | $0.55 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $16.43 — |
-0.42
|
$12.16M — | $400 — | $16.43 — | $16.45 — | $12.16M — | 9.12 | $1.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||