Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$127.99B
Volume totale
BTC 56.43%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Veltex VLXC US $0.03 —
+1.74
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us Golden Minerals Company AUMN US $0.18 —
+7.02
$2.73M — $100.00 — $0.18 — $0.18 — $2.73M — 0 -$0.22 —
us Oculus OVTZ US $0.03 —
-1.75
$2.56M — $280.00 — $0.03 — $0.03 — $2.56M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.04 —
-2.78
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
0
$2.46M — $102.00K — $0.02 — $0.02 — $2.46M — 0 -$0.02 —
us Grey Matters Health AGNPF US $0.43 —
+8
$2.35M — $9.00K — $0.43 — $0.43 — $2.35M — 0 -$0.36 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Luvu Brands LUVU US $0.03 —
-17.78
$2.27M — $2.58K — $0.03 — $0.03 — $2.27M — 0 -$0.02 —
us Global Battery Metals REZZF US $0.15 —
-1.4
$2.20M — $5.00K — $0.12 — $0.12 — $2.20M — 0 -$0.04 —
us Kingman Minerals KGSSF US $0.04 —
-1.33
$1.88M — $200.00K — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
us Galore Resources GALOF US $0.01 —
0
$1.88M — $10.00K — $0.01 — $0.01 — $1.88M — 0 $0.00 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us CordovaCann LVRLF US $0.01 —
-60.29
$1.53M — $3.00K — $0.01 — $0.04 — $1.53M — 0 -$0.01 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-9.65
$1.50M — $1.00K — $0.05 — $0.07 — $1.50M — 0.042 $1.20 —
Escalon Medical Escalon Medical ESMC US $0.20 —
+5.26
$1.48M — $16.89K — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us World Copper WCUFF US $0.01 —
0
$1.47M — $250.00 — $0.01 — $0.01 — $1.47M — 0 -$0.04 —
us AmmPower AMMPF US $0.01 —
-22.33
$1.38M — $10.00K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.34M — $10.00K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
us BlockchainK2 BIDCF US $0.03 —
-15
$1.33M — $13.80K — $0.04 — $0.04 — $1.33M — 0 -$0.03 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Mitesco MITI US $0.06 —
-28.12
$1.28M — $13.30K — $0.06 — $0.07 — $1.28M — 0 -$0.36 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $20.86K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.03 —
+22.7
$1.00M — $37.21K — $0.03 — $0.03 — $1.00M — 0 -$0.01 —
us Enertopia ENRT US $0.09 —
+0.11
$929.51K — $2.50K — $0.09 — $0.09 — $929.51K — 0 $0.00 —
us Nu-Med Plus NUMD US $0.01 —
0
$852.19K — $65.10K — $0.01 — $0.01 — $852.19K — 0 $0.00 —
us Good Gaming GMER US $0.01 —
+5.17
$787.62K — $253.00 — $0.01 — $0.01 — $787.62K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
0
$772.07K — $4.00 — $0.01 — $0.01 — $772.07K — 0 -$0.13 —
us Lexston Mining LEXTF US $0.03 —
-4.53
$766.60K — $20.00K — $0.03 — $0.03 — $766.60K — 0 -$0.11 —
us Mentor Capital MNTR US $0.03 —
-25
$650.58K — $5.35K — $0.03 — $0.03 — $650.58K — 0 -$0.02 —
us Odyssey Health ODYY US $0.01 —
-3.08
$629.08K — $5.51K — $0.01 — $0.01 — $629.08K — 0 -$0.05 —
us One World Products OWPC US $0.00 —
-16.67
$600.54K — $197.00K — $0.00 — $0.01 — $600.54K — 0.16 $0.03 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Vivic VIVC US $0.01 —
-20
$213.26K — $47.86K — $0.01 — $0.01 — $213.26K — 0.20 $0.04 —
Broad Street Realty Broad Street Realty BRST US $0.01 —
0
$208.33K — $1.00 — $0.00 — $0.00 — $208.33K — 0.026 $0.23 —
us Bubblr BBLR US $0.00 —
+12.5
$197.99K — $12.00 — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $295.96K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Astra Energy ASRE US $0.00 —
+75
$52.58K — $2.80K — $0.03 — $0.03 — $52.58K — 0 -$0.12 —
us Federal National Mortgage Association FNMAH US $8.26 —
-2.82
$0.00 — $700.00 — $8.26 — $8.26 — $0.00 — 1180.00 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.76 —
+0.94
$0.00 — $122.91K — $11.50 — $11.81 — $0.00 — 1680.00 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.96 —
+2.97
$0.00 — $1.90K — $15.96 — $15.96 — $0.00 — 234.70 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.45 —
-0.47
$0.00 — $20.00K — $8.40 — $8.45 — $0.00 — 124.26 $0.07 —
us Federal National Mortgage Association FNMAJ US $9.29 —
+3.22
$0.00 — $1.93K — $9.03 — $9.40 — $0.00 — 1327.14 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.50 —
0
$0.00 — $200.00 — $8.50 — $8.50 — $0.00 — 124.99 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.19 —
-0.22
$0.00 — $100.00 — $9.19 — $9.19 — $0.00 — 135.14 $0.07 —
us Federal National Mortgage Association FNMAI US $8.75 —
-2.23
$0.00 — $200.00 — $8.75 — $8.75 — $0.00 — 1250.00 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.44 —
+1.44
$0.00 — $4.65K — $8.32 — $8.44 — $0.00 — 124.11 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.50 —
+2.15
$0.00 — $14.24K — $9.22 — $9.55 — $0.00 — 1357.14 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $18.50 —
+2.83
$0.00 — $100.00 — $18.50 — $18.50 — $0.00 — 2642.85 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.75 —
+2.28
$0.00 — $100.34K — $10.50 — $10.93 — $0.00 — 158.08 $0.07 —
us Federal National Mortgage Association FNMAP US $12.78 —
-1.69
$0.00 — $200.00 — $12.78 — $12.78 — $0.00 — 1825.71 $0.01 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.00 —
+4.83
$4.87B — $100.00 — $33.00 — $33.00 — $4.87B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
0
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us ICTS ICTSF US $5.99 —
0
$206.26M — $100.00 — $5.99 — $5.99 — $206.26M — 0 -$0.40 —
us Horizon Oil HZNFF US $0.12 —
-14.29
$195.31M — $50.00 — $0.13 — $0.13 — $195.31M — 0 $0.00 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $60.05 —
-4.67
$120.98M — $500.00 — $60.05 — $60.05 — $120.98M — 9.35 $6.42 —
us Jeffersonville Bancorp JFBC US $28.00 —
+0.04
$118.57M — $100.00 — $28.00 — $28.00 — $118.57M — 9.45 $2.96 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $1.00K — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Pinnacle Bank PBNK US $17.05 —
-1.16
$101.09M — $1.60K — $16.80 — $17.05 — $101.09M — 18.73 $0.91 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.99 —
+0.28
$94.03M — $410.00 — $17.94 — $17.99 — $94.03M — 112.43 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
0
$85.56M — $10.00K — $0.08 — $0.08 — $85.56M — 0 -$0.02 —
us Freelancer FLNCF US $0.18 —
0
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.64M — $4.00K — $0.36 — $0.38 — $72.64M — 42.70 $0.01 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.60 —
us C3 Metals CUAUF US $0.50 —
-1.37
$63.05M — $3.50K — $0.50 — $0.50 — $63.05M — 25.15 $0.02 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us Northeast Indiana Bancorp NIDB US $23.80 —
+0.17
$57.06M — $700.00 — $23.76 — $23.76 — $57.06M — 8.29 $2.87 —
us Ensurge Micropower ASA ENMPF US $0.06 —
-6.45
$56.38M — $10.00K — $0.06 — $0.06 — $56.38M — 0 -$0.01 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Nuo Therapeutics AURX US $1.04 —
+2.97
$50.35M — $100.00 — $1.00 — $1.00 — $50.35M — 0 -$0.04 —
us Rubicon Technology RBCN US $5.35 —
-1.11
$50.17M — $253.00 — $5.35 — $5.77 — $50.17M — 0 -$0.23 —
us Nuran Wireless NRRWF US $3.83 —
0
$50.06M — $93.00 — $4.42 — $4.42 — $50.06M — 0 -$19.69 —
us Baylin BYLTF US $0.20 —
0
$48.52M — $8.00K — $0.22 — $0.22 — $48.52M — 0 -$0.03 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.42 —
0
$44.57M — $4.20K — $0.40 — $0.42 — $44.57M — 0 -$0.01 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
us Healthy Extracts HYEX US $2.70 —
0
$39.77M — $300.00 — $2.70 — $2.70 — $39.77M — 90.00 $0.03 —
us 5th Planet Games A/S IDGAF US $0.15 —
-14.59
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us CelLBxHealth ANPCF US $0.02 —
0
$38.74M — $20.00K — $0.01 — $0.01 — $38.74M — 0 -$0.06 —
us Sterling Metals SAGGF US $0.78 —
0
$36.21M — $2.00K — $0.78 — $0.78 — $36.21M — 0 -$0.12 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.50 —
-3.17
$33.05M — $305.00 — $30.50 — $30.50 — $33.05M — 10.06 $3.03 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us Velocity Minerals VLCJF US $0.14 —
-5.88
$31.67M — $100.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Skkynet Cloud Systems SKKY US $0.57 —
-0.7
$30.08M — $1.30K — $0.57 — $0.57 — $30.08M — 0 $0.00 —
us Next Hydrogen NXHSF US $0.41 —
0
$28.55M — $2.50K — $0.41 — $0.41 — $28.55M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency