Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (714)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (714)
OTC Markets OTCQB (714)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (9)
- Đồng (10)
- Kim loại khác & khai khoáng (142)
- Vàng (100)
- Bạc (5)
- Kim loại quý khác & khai khoáng (46)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (36)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (35)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (14)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stuhini Exploration STXPF | $0.11 — |
-6.09
|
$5.69M — | $9.00K — | $0.12 — | $0.12 — | $5.69M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.15 — |
0
|
$5.65M — | $20.00K — | $0.14 — | $0.15 — | $5.65M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.13 — |
-15.54
|
$5.63M — | $8.50K — | $0.13 — | $0.13 — | $5.63M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.05 — |
-16.67
|
$5.59M — | $15.06K — | $0.05 — | $0.06 — | $5.59M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| BacTech Environmental BCCEF | $0.03 — |
0
|
$5.48M — | $60.00K — | $0.02 — | $0.03 — | $5.48M — | 0 | $0.00 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $2.18K — | $0.04 — | $0.04 — | $5.46M — | 0 | $0.00 — | |
| Adia Nutrition ADIA | $0.06 — |
+35.71
|
$5.38M — | $30.92K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.40 — | |
| Element79 Gold ELMGF | $0.02 — |
-11.37
|
$5.19M — | $12.00K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.09 — | |
| ThreeD Capital IDKFF | $0.06 — |
-8.33
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.21 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.08M — | $45.25K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
+1.05
|
$5.04M — | $50.34K — | $0.04 — | $0.05 — | $5.04M — | 0 | -$0.07 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.02M — | $90.00 — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
-12.95
|
$4.90M — | $37.99K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | |
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$4.65M — | $14.10K — | $0.10 — | $0.10 — | $4.65M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.09 — |
-5.56
|
$4.63M — | $3.48K — | $0.08 — | $0.08 — | $4.63M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.03 — |
-1.58
|
$4.52M — | $10.03K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.07 — |
+2.59
|
$4.42M — | $733.00 — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.12 — |
+9.09
|
$4.35M — | $10.00K — | $0.11 — | $0.11 — | $4.35M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+36.13
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Fathom Nickel FNICF | $0.02 — |
+12.5
|
$4.30M — | $83.32K — | $0.02 — | $0.02 — | $4.30M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+15.43
|
$4.27M — | $1.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.28 — |
-6.67
|
$4.21M — | $36.52K — | $0.28 — | $0.31 — | $4.21M — | 0 | -$0.24 — | |
| Aether Catalyst ATHHF | $0.06 — |
+12.15
|
$4.18M — | $8.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | |
| Vivic VIVC | $0.15 — |
-28.57
|
$4.11M — | $619.00 — | $0.15 — | $0.15 — | $4.11M — | 3.75 | $0.04 — | |
| Psyched Wellness PSYCF | $0.01 — |
-16.67
|
$4.08M — | $5.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.14 — |
+23.94
|
$4.06M — | $68.61K — | $0.12 — | $0.13 — | $4.06M — | 0 | -$0.35 — | |
| Vision Lithium ABEPF | $0.01 — |
+0.29
|
$3.88M — | $30.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0.00 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+4.69
|
$3.88M — | $2.00K — | $0.03 — | $0.03 — | $3.88M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $8.50K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-1.89
|
$3.84M — | $89.40K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.09 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.81M — | $10.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
-5.56
|
$3.79M — | $17.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-6.8
|
$3.70M — | $352.35K — | $0.04 — | $0.05 — | $3.70M — | 0 | $0.00 — | |
| AmmPower AMMPF | $0.02 — |
+2.48
|
$3.68M — | $1.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+66.67
|
$3.44M — | $7.60K — | $0.04 — | $0.05 — | $3.44M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $20.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | |
| CordovaCann LVRLF | $0.03 — |
0
|
$3.40M — | $20.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$3.15M — | $165.00K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.27 — |
-0.59
|
$3.13M — | $5.00K — | $0.27 — | $0.27 — | $3.13M — | 0 | -$0.40 — | |
| VPR Brands, LP VPRB | $0.03 — |
0
|
$3.12M — | $37.80K — | $0.02 — | $0.03 — | $3.12M — | 0 | -$0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $16.10K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.6
|
$2.85M — | $1.60K — | $0.17 — | $0.17 — | $2.85M — | 0 | -$0.18 — | |
| K9 Gold WDFCF | $0.19 — |
0
|
$2.82M — | $23.00K — | $0.19 — | $0.19 — | $2.82M — | 0 | -$0.51 — | |
| GoldHaven Resources GHVNF | $0.07 — |
0
|
$2.82M — | $2.00K — | $0.08 — | $0.08 — | $2.82M — | 0 | -$0.38 — | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $10.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $25.00K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0.00 — | |
| NV Gold NVGLF | $0.12 — |
0
|
$2.60M — | $17.90K — | $0.13 — | $0.13 — | $2.60M — | 0 | -$0.03 — | |
| MTB Metals MBYMF | $0.02 — |
-14.49
|
$2.58M — | $1.50K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.08 — | |
| Skinvisible SKVI | $0.48 — |
0
|
$2.57M — | $4.80K — | $0.50 — | $0.50 — | $2.57M — | 0 | -$0.08 — | |
| Therma Bright TBRIF | $0.04 — |
-12
|
$2.55M — | $5.00K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.03 — |
-25
|
$2.44M — | $19.88K — | $0.03 — | $0.04 — | $2.44M — | 3.29 | $0.01 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-13.84
|
$2.36M — | $14.15K — | $0.05 — | $0.05 — | $2.36M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.16 — |
+14.29
|
$2.33M — | $505.00 — | $0.13 — | $0.16 — | $2.33M — | 0 | -$0.24 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.25M — | $170.00 — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.06 — |
-16.67
|
$2.23M — | $14.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.03 — |
0
|
$2.17M — | $68.98K — | $0.03 — | $0.03 — | $2.17M — | 0 | $0.00 — | |
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Mexican Gold Mining MEXGF | $0.08 — |
0
|
$2.10M — | $31.00K — | $0.07 — | $0.07 — | $2.10M — | 0 | -$0.01 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$2.01M — | $16.95K — | $0.04 — | $0.04 — | $2.01M — | 4.00 | $0.01 — | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| Traction Uranium TRCTF | $0.19 — |
+4.28
|
$1.93M — | $7.19K — | $0.18 — | $0.18 — | $1.93M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| VR Resources VRRCF | $0.01 — |
-16.13
|
$1.90M — | $500.00 — | $0.02 — | $0.02 — | $1.90M — | 0 | -$0.03 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.77M — | $10.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.03 — | |
| Cumulus Media CMLS | $0.10 — |
-1.96
|
$1.74M — | $29.54K — | $0.10 — | $0.12 — | $1.74M — | 0 | -$17.46 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Capstone Companies CAPC | $0.03 — |
+3.12
|
$1.61M — | $200.00 — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | |
| Vystar VYST | $0.08 — |
+3.78
|
$1.60M — | $13.39K — | $0.08 — | $0.08 — | $1.60M — | 0 | -$0.12 — | |
| One World Products OWPC | $0.01 — |
-10.26
|
$1.54M — | $1.49M — | $0.01 — | $0.02 — | $1.54M — | 0 | -$0.02 — | |
| Emergent Metals EGMCF | $0.03 — |
-11.16
|
$1.48M — | $57.00K — | $0.03 — | $0.03 — | $1.48M — | 0 | -$0.02 — | |
| Astra Energy ASRE | $0.02 — |
+11.18
|
$1.31M — | $34.28K — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.12 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.29M — | $1.00K — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.58 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $18.12K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| Kingman Minerals KGSSF | $0.08 — |
-3.61
|
$1.03M — | $500.00 — | $0.08 — | $0.08 — | $1.03M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.01 — |
-4.84
|
$1.02M — | $300.00K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0.00 — | |
| Good Gaming GMER | $0.01 — |
-1.89
|
$1.01M — | $31.33K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | |
| Global Battery Metals REZZF | $0.12 — |
+32.68
|
$951.87K — | $34.92K — | $0.10 — | $0.11 — | $951.87K — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.01 — |
-27.03
|
$946.55K — | $325.63K — | $0.01 — | $0.01 — | $946.55K — | 0 | -$0.06 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-9.46
|
$778.56K — | $10.51K — | $0.07 — | $0.09 — | $778.56K — | 0 | -$45.85 — | |
| Broad Street Realty BRST | $0.02 — |
-8.7
|
$729.15K — | $4.50K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.42
|
$721.68K — | $374.00 — | $0.01 — | $0.01 — | $721.68K — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||