Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$65.2B
Tổng khối lượng
BTC 56.29%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.86M — $5.00K — $0.00 — $0.00 — $1.86M — 0 -$0.01 —
us Galore Resources GALOF US $0.01 —
0
$1.86M — $10.00K — $0.01 — $0.01 — $1.86M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-1.64
$1.75M — $16.62K — $0.06 — $0.06 — $1.75M — 0.050 $1.20 —
us Grey Matters Health AGNPF US $0.32 —
+0.06
$1.74M — $3.00K — $0.31 — $0.32 — $1.74M — 0 -$0.35 —
us Kingman Minerals KGSSF US $0.04 —
-24.06
$1.68M — $1.00K — $0.05 — $0.05 — $1.68M — 0 -$0.02 —
us OMNIQ OMQS US $0.11 —
-10.9
$1.61M — $2.17K — $0.10 — $0.10 — $1.61M — 0 -$0.07 —
us World Copper WCUFF US $0.01 —
+5.26
$1.58M — $20.00K — $0.01 — $0.01 — $1.58M — 0 -$0.04 —
us Bright Mountain Media BMTM US $0.01 —
0
$1.56M — $20.00K — $0.01 — $0.01 — $1.56M — 0 -$0.07 —
us Mitesco MITI US $0.07 —
0
$1.47M — $134.00 — $0.07 — $0.07 — $1.47M — 0 -$0.36 —
us Nu-Med Plus NUMD US $0.02 —
-4.89
$1.46M — $20.50K — $0.02 — $0.02 — $1.46M — 0 $0.00 —
Stinger Resources Stinger Resources STNRF US $0.03 —
-10.97
$1.46M — $100.00K — $0.03 — $0.03 — $1.46M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $9.00K — $0.19 — $0.19 — $1.41M — 1.58 $0.12 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.02 —
0
$1.38M — $31.90K — $0.02 — $0.03 — $1.38M — 0 -$0.03 —
us AmmPower AMMPF US $0.01 —
+2.94
$1.20M — $500.00 — $0.01 — $0.01 — $1.20M — 0 -$0.01 —
us ImagineAR IPNFF US $0.00 —
-5.71
$982.15K — $1.40K — $0.00 — $0.00 — $982.15K — 0 $0.00 —
us BlockchainK2 BIDCF US $0.02 —
0
$975.20K — $2.28K — $0.02 — $0.02 — $975.20K — 0 -$0.03 —
us Scotch Creek Ventures SCVFF US $0.03 —
0
$909.73K — $7.25K — $0.02 — $0.02 — $909.73K — 0 -$0.01 —
us Enertopia ENRT US $0.08 —
0
$867.48K — $12.50K — $0.06 — $0.06 — $867.48K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
0
$779.09K — $30.00K — $0.01 — $0.01 — $779.09K — 0 -$0.13 —
us Good Gaming GMER US $0.01 —
-9.37
$748.88K — $74.51K — $0.01 — $0.01 — $748.88K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+16.67
$706.78K — $175.19K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
us Vivic VIVC US $0.03 —
0
$693.11K — $20.00K — $0.03 — $0.03 — $693.11K — 0.65 $0.04 —
us Mentor Capital MNTR US $0.03 —
-25
$650.58K — $455.00 — $0.03 — $0.04 — $650.58K — 0 -$0.02 —
Jubilant Flame Jubilant Flame JFIL US $0.03 —
+29.31
$599.57K — $19.68K — $0.03 — $0.03 — $599.57K — 0 $0.00 —
us One World Products OWPC US $0.00 —
+2.68
$552.50K — $100.00K — $0.00 — $0.00 — $552.50K — 0.15 $0.03 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
+166.67
$500.93K — $100.00K — $0.00 — $0.00 — $500.93K — 0 $0.00 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.01 —
-33.5
$294.04K — $2.63K — $0.01 — $0.01 — $294.04K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $41.15K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Bubblr BBLR US $0.00 —
0
$197.99K — $110.00K — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $20.00K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Federal National Mortgage Association FNMAH US $7.75 —
-1.15
$0.00 — $4.37K — $7.75 — $7.83 — $0.00 — 1107.14 $0.01 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.00 —
-1.09
$0.00 — $125.18K — $9.90 — $10.11 — $0.00 — 1428.57 $0.01 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.61 —
-1.81
$0.00 — $400.00 — $7.61 — $7.80 — $0.00 — 111.91 $0.07 —
us Federal National Mortgage Association FNMAJ US $8.05 —
-1.83
$0.00 — $3.92K — $8.00 — $8.05 — $0.00 — 1150.00 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.00 —
-8.15
$0.00 — $400.00 — $8.00 — $8.02 — $0.00 — 117.64 $0.07 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49 —
0
$0.00 — $400.00 — $8.49 — $8.67 — $0.00 — 124.85 $0.07 —
us Federal National Mortgage Association FNMAI US $8.00 —
0
$0.00 — $3.42K — $8.00 — $8.05 — $0.00 — 1142.85 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKI US $7.73 —
0
$0.00 — $895.00 — $7.61 — $7.82 — $0.00 — 113.62 $0.07 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.25 —
+0.86
$0.00 — $5.27K — $8.23 — $8.32 — $0.00 — 1178.57 $0.01 —
us Nabors Industries NBRWF US $0.01 —
+175
$0.00 — $6.01K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFN US $16.20 —
-1.04
$0.00 — $789.00 — $16.20 — $16.20 — $0.00 — 2314.28 $0.01 —
us Federal Home Loan Mortgage Corporation FMCKJ US $9.50 —
-0.21
$0.00 — $2.74K — $9.41 — $9.59 — $0.00 — 139.70 $0.07 —
us Federal National Mortgage Association FNMAP US $11.69 —
-1.35
$0.00 — $18.09K — $11.65 — $11.99 — $0.00 — 1669.99 $0.01 —
Formula One Group Formula One Group FWONB US $84.73 —
-12.38
$21.24B — $1.00 — $84.73 — $84.73 — $21.24B — 37.00 $2.29 —
us Liberty Broadband Corporation LBRDB US $33.82 —
0
$4.99B — $100.00 — $33.82 — $33.82 — $4.99B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $70.00 —
0
$4.49B — $100.00 — $70.00 — $70.00 — $4.49B — 0 -$0.34 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
Probe Gold Probe Gold PROBF US $2.65 —
0
$539.58M — $0.00 — $0.00 — $0.00 — $539.58M — 0 $0.00 —
us NervGen Pharma NGENF US $5.63 —
0
$445.97M — $0.00 — $0.00 — $0.00 — $445.97M — 0 $0.00 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us Cerro De Pasco Resources GPPRF US $0.47 —
0
$288.78M — $0.00 — $0.00 — $0.00 — $288.78M — 0 $0.00 —
us Horizon Oil HZNFF US $0.14 —
0
$248.43M — $50.00 — $0.13 — $0.13 — $248.43M — 0 $0.00 —
us ICTS ICTSF US $6.25 —
-2.65
$215.21M — $100.00 — $6.25 — $6.25 — $215.21M — 0 -$0.40 —
us Satellos Bioscience MSCLF US $12.14 —
0
$187.67M — $0.00 — $0.00 — $0.00 — $187.67M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $61.99 —
+1.24
$124.89M — $206.00 — $61.45 — $61.99 — $124.89M — 9.65 $6.42 —
us Jeffersonville Bancorp JFBC US $27.85 —
0
$117.93M — $100.00 — $27.85 — $27.85 — $117.93M — 9.40 $2.96 —
us University Bancorp UNIB US $22.52 —
+0.09
$116.42M — $100.00 — $22.50 — $22.50 — $116.42M — 13.24 $1.70 —
us Pinnacle Bank PBNK US $17.65 —
-4.34
$104.65M — $2.20K — $17.65 — $17.66 — $104.65M — 19.39 $0.91 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
us Nuvera Communications NUVR US $17.50 —
0
$91.47M — $1.09K — $17.50 — $17.50 — $91.47M — 109.37 $0.16 —
us Shield Therapeutics SHIEF US $0.08 —
-0.87
$84.81M — $1.00K — $0.08 — $0.08 — $84.81M — 0 -$0.02 —
us First Bankers Trustshares FBTT US $25.80 —
0
$77.57M — $200.00 — $25.80 — $25.80 — $77.57M — 10.88 $2.37 —
us Leatt LEAT US $11.69 —
-2.26
$72.86M — $8.00 — $11.69 — $11.69 — $72.86M — 19.16 $0.61 —
us Entrepreneur Universe Bright EUBG US $0.43 —
0
$72.56M — $2.48K — $0.35 — $0.35 — $72.56M — 42.64 $0.01 —
us C3 Metals CUAUF US $0.56 —
-0.19
$70.69M — $2.50K — $0.53 — $0.56 — $70.69M — 28.19 $0.02 —
us Viskase Companies ENZN US $4.80 —
+9.09
$68.79M — $300.00 — $4.26 — $4.80 — $68.79M — 0 -$8.17 —
us Ensurge Micropower ASA ENMPY US $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
us MindMaze Therapeutics Holding SA RLFTY US $0.42 —
0
$66.59M — $3.50K — $0.42 — $0.42 — $66.59M — 0 -$0.59 —
us Nuran Wireless NRRWF US $5.04 —
0
$65.95M — $100.00 — $5.04 — $5.04 — $65.95M — 0 -$19.33 —
us Northeast Indiana Bancorp NIDB US $23.68 —
-0.5
$56.77M — $640.00 — $23.68 — $23.70 — $56.77M — 8.25 $2.87 —
us Infinity Bancorp INFT US $18.00 —
-5.26
$56.41M — $100.00 — $18.00 — $18.00 — $56.41M — 10.97 $1.64 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Rubicon Technology RBCN US $5.47 —
+0.37
$51.30M — $100.00 — $5.47 — $5.47 — $51.30M — 0 -$0.23 —
us Nuo Therapeutics AURX US $0.96 —
0
$46.51M — $85.00 — $1.01 — $1.01 — $46.51M — 0 -$0.04 —
us Tocvan Ventures TCVNF US $0.57 —
0
$44.70M — $5.00K — $0.55 — $0.65 — $44.70M — 0 $0.00 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38 —
0
$40.18M — $75.00 — $0.39 — $0.39 — $40.18M — 0 -$0.01 —
us Quaint Oak Bancorp QNTO US $14.85 —
-1
$39.25M — $2.70K — $14.60 — $14.85 — $39.25M — 70.71 $0.21 —
us 5th Planet Games A/S IDGAF US $0.15 —
0
$39.08M — $10.00K — $0.06 — $0.06 — $39.08M — 0 $0.00 —
us Ensurge Micropower ASA ENMPF US $0.04 —
0
$38.88M — $64.00K — $0.06 — $0.06 — $38.88M — 0 -$0.01 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
us The Farmers Bank of Appomattox FBPA US $30.18 —
0
$32.70M — $200.00 — $30.50 — $30.50 — $32.70M — 9.96 $3.03 —
us Healthy Extracts HYEX US $2.20 —
+69.23
$32.41M — $400.00 — $2.00 — $2.15 — $32.41M — 73.33 $0.03 —
us Freelancer FLNCF US $0.07 —
-60.56
$32.01M — $5.00K — $0.11 — $0.11 — $32.01M — 0 $0.00 —
us Sterling Metals SAGGF US $0.69 —
0
$31.91M — $7.00K — $0.69 — $0.69 — $31.91M — 0 -$0.12 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Velocity Minerals VLCJF US $0.11 —
0
$24.86M — $5.00K — $0.13 — $0.13 — $24.86M — 0 -$0.01 —
us Skkynet Cloud Systems SKKY US $0.46 —
+3.35
$24.61M — $345.00 — $0.35 — $0.35 — $24.61M — 0 -$0.01 —
us Next Hydrogen NXHSF US $0.35 —
0
$24.26M — $20.50K — $0.35 — $0.35 — $24.26M — 0 -$0.15 —
us Nexus Uranium GIDMF US $1.86 —
0
$23.77M — $0.00 — $0.00 — $0.00 — $23.77M — 0 $0.00 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Cardiff Lexington CDIX US $1.50 —
0
$22.92M — $250.00 — $1.50 — $1.50 — $22.92M — 0 -$3.14 —
us CelLBxHealth ANPCF US $0.02 —
0
$22.61M — $20.00K — $0.01 — $0.01 — $22.61M — 0 -$0.07 —
us Bimini Capital Management BMNM US $2.20 —
-4.35
$22.14M — $100.00 — $2.20 — $2.20 — $22.14M — 3.66 $0.60 —
us United Tennessee Bankshares UNTN US $29.65 —
0
$21.95M — $100.00 — $29.65 — $29.65 — $21.95M — 11.18 $2.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency