Result Page 5 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (714)
- {{country.name}}
- All countries
- United States (714)
OTC Markets OTCQB (714)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (9)
- Copper (10)
- Other Industrial Metals & Mining (142)
- Gold (100)
- Silver (5)
- Other Precious Metals & Mining (46)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (15)
- Mortgage Finance (36)
- Capital Markets (11)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (35)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (4)
- Specialty Business Services (5)
- Consulting Services (3)
- Security & Protection Services (4)
- Engineering & Construction (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (4)
- Software-Application (21)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.55M — | $1.16K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | $0 — | |
| Palamina PLMNF | $0.08999 — |
-3.41
|
$6.42M — | $9.71K — | $0.08999 — | $0.08999 — | $6.42M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.33M — | $1K — | $0.08 — | $0.08 — | $6.33M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.05999 — |
+0.17
|
$6.28M — | $10.07K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.07 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.25M — | $25K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Vislink VISL | $2.53 — |
+2.02
|
$6.24M — | $128 — | $2.48 — | $2.55 — | $6.24M — | 0 | -$9.21 — | |
| Temas Resources TMASF | $0.17 — |
0
|
$6.2M — | $56 — | $0.17 — | $0.17 — | $6.2M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.01 — |
-4.35
|
$6.16M — | $12K — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $104.26K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Bioxytran BIXT | $0.07 — |
-1.86
|
$6.11M — | $48.6K — | $0.05999 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
-13.35
|
$6.08M — | $13K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.07M — | $4K — | $0.1199 — | $0.1199 — | $6.07M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$6.06M — | $41 — | $0.02999 — | $0.02999 — | $6.06M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+18.03
|
$6.02M — | $27K — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
-6.15
|
$6.01M — | $12.5K — | $0.1799 — | $0.19 — | $6.01M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02999 — |
-14.04
|
$5.97M — | $72.75K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.08 — | |
| BioVaxys Technology BVAXF | $0.2 — |
+2.48
|
$5.93M — | $19.49K — | $0.1799 — | $0.19 — | $5.93M — | 0 | -$0.17 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.88M — | $82K — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.77M — | $40K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
-28.57
|
$5.71M — | $122.7K — | $0.04 — | $0.05999 — | $5.71M — | 0 | -$0.03 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-20
|
$5.7M — | $20.34K — | $0.02999 — | $0.04 — | $5.7M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $26.57K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $1.74K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| Golden Minerals Company AUMN | $0.33 — |
-2.94
|
$5.19M — | $7.24K — | $0.3099 — | $0.3499 — | $5.19M — | 0 | -$0.24 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-0.8
|
$5.16M — | $500 — | $0.1199 — | $0.1199 — | $5.16M — | 0 | -$0.06 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+3.91
|
$5.12M — | $78.34K — | $0.05999 — | $0.07 — | $5.12M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.09M — | $3K — | $0.02999 — | $0.02999 — | $5.09M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.99M — | $23K — | $0.01 — | $0.01 — | $4.99M — | 0 | $0 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.97M — | $94.7K — | $0.05999 — | $0.07 — | $4.97M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$4.86M — | $10K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.07 — | |
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.72M — | $17.2K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.13 — |
-7.87
|
$4.66M — | $10K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.09 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+26.6
|
$4.46M — | $1K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+22.45
|
$4.43M — | $32.3K — | $0.05 — | $0.05999 — | $4.43M — | 6.00 | $0.01 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| Star Gold SRGZ | $0.04 — |
-11.11
|
$4.38M — | $12.38K — | $0.04 — | $0.05 — | $4.38M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
+13.29
|
$4.33M — | $28K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.02 — | |
| Psyched Wellness PSYCF | $0.01 — |
-7.14
|
$4.3M — | $25.5K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
+5.66
|
$4.29M — | $1K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.14 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
0
|
$4.23M — | $23.5K — | $0.08999 — | $0.08999 — | $4.23M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.22M — | $50 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
+5.08
|
$4.16M — | $116.36K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+1.82
|
$4.13M — | $23.5K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.11 — |
+18.88
|
$4.09M — | $50K — | $0.07 — | $0.08 — | $4.09M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.04 — |
+24.99
|
$4.06M — | $700 — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.05 — |
0
|
$4.05M — | $30.5K — | $0.05 — | $0.05 — | $4.05M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.02M — | $20K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
-5.56
|
$3.93M — | $16.36K — | $0.17 — | $0.1799 — | $3.93M — | 8.50 | $0.02 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.9M — | $20K — | $0.04 — | $0.04 — | $3.9M — | 0 | -$0.02 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| Adia Nutrition ADIA | $0.04 — |
0
|
$3.78M — | $10K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.4 — | |
| AmmPower AMMPF | $0.02 — |
-18.32
|
$3.69M — | $1.5K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
-8.81
|
$3.65M — | $5.8K — | $0.05 — | $0.07 — | $3.65M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.62M — | $25.9K — | $0.02 — | $0.02 — | $3.62M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.42M — | $3.75K — | $0.05 — | $0.05 — | $3.42M — | 0 | -$0.06 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+7.59
|
$3.37M — | $10K — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.38 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.21M — | $46.72K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
+3.45
|
$3.17M — | $71.7K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.2 — |
+8.51
|
$3.04M — | $25.01K — | $0.19 — | $0.2 — | $3.04M — | 0 | -$0.52 — | |
| NV Gold NVGLF | $0.16 — |
-11.86
|
$2.99M — | $4K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.77M — | $100K — | $0.001199 — | $0.0015 — | $2.77M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.1799 — |
-1.19
|
$2.76M — | $31.9K — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.21 — | |
| Vanadiumcorp Resource VRBFF | $0.19 — |
+18.75
|
$2.75M — | $11.5K — | $0.19 — | $0.19 — | $2.75M — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.5 — |
0
|
$2.71M — | $3.91K — | $0.4 — | $0.5 — | $2.71M — | 0 | -$0.08 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08999 — |
+2.84
|
$2.56M — | $501 — | $0.1 — | $0.1 — | $2.56M — | 0 | -$0.22 — | |
| BlockchainK2 BIDCF | $0.07 — |
+37.04
|
$2.56M — | $112K — | $0.05999 — | $0.08 — | $2.56M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| CordovaCann LVRLF | $0.02 — |
+15
|
$2.53M — | $23K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.05 — |
-5.66
|
$2.44M — | $19.95K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.1 — |
-9.09
|
$2.42M — | $574 — | $0.1 — | $0.11 — | $2.42M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.01 — |
-7
|
$2.39M — | $32K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.03 — | |
| Cumulus Media CMLS | $0.14 — |
+31.07
|
$2.35M — | $143.38K — | $0.1 — | $0.1499 — | $2.35M — | 0 | -$16.91 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Novra NVRVF | $0.05 — |
-17.69
|
$2.28M — | $9.75K — | $0.05 — | $0.05 — | $2.28M — | 5.35 | $0.01 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.21M — | $8.79K — | $0.13 — | $0.1499 — | $2.21M — | 0 | -$0.24 — | |
| Algernon Health AGNPF | $0.05999 — |
-4.92
|
$2.2M — | $1.6K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-6.9
|
$2.17M — | $213.71K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.19 — | |
| Prosper Gold PGXFF | $0.04 — |
0
|
$2.17M — | $72K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.03 — | |
| QHSLab USAQ | $0.16 — |
-9.89
|
$2.05M — | $8K — | $0.19 — | $0.2 — | $2.05M — | 0 | -$0.04 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Traction Uranium TRCTF | $0.17 — |
-1.21
|
$1.94M — | $43.57K — | $0.2099 — | $0.2099 — | $1.94M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| Enertopia ENRT | $0.1799 — |
+48.22
|
$1.87M — | $1 — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.13 — | |
| Astra Energy ASRE | $0.02 — |
+16.36
|
$1.87M — | $4K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.12 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.8M — | $21K — | $0.07 — | $0.07 — | $1.8M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.02 — |
+3.26
|
$1.75M — | $10K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | |
| Vystar VYST | $0.08999 — |
+6.93
|
$1.74M — | $2.5K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.13 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Emergent Metals EGMCF | $0.02999 — |
-7.06
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||