结果页面 7，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bri-Chem BRYFF | $0.16 — |
0
|
$4.23M — | $4.64K — | $0.18 — | $0.18 — | $4.23M — | 0 | -$0.05 — | ||
| Telo Genomics TDSGF | $0.04 — |
+18.75
|
$3.85M — | $400.00 — | $0.04 — | $0.04 — | $3.85M — | 0 | -$0.02 — | ||
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $39.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.12 — | ||
| Track TRCK | $0.30 — |
+3.45
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.16 — | ||
| LFTD Partners LIFD | $0.23 — |
-17.86
|
$3.41M — | $2.91K — | $0.22 — | $0.22 — | $3.41M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Galore Resources GALOF | $0.02 — |
+142.86
|
$3.01M — | $20.00K — | $0.02 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
+4.35
|
$2.99M — | $40.00K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
-4.26
|
$2.80M — | $500.00 — | $0.24 — | $0.24 — | $2.80M — | 0 | -$0.12 — | ||
| Cyanotech CYAN | $0.35 — |
-10.26
|
$2.59M — | $4.00K — | $0.36 — | $0.36 — | $2.59M — | 0 | -$0.24 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.96 — | ||
| Sierra Grande Minerals SIERF | $0.08 — |
0
|
$2.49M — | $10.00K — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.04 — | ||
| UC Asset, LP UCASU | $0.43 — |
0
|
$2.35M — | $1.10K — | $0.38 — | $0.38 — | $2.35M — | 2.85 | $0.15 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$2.31M — | $2.50K — | $0.19 — | $0.19 — | $2.31M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.20 — |
+36.94
|
$2.25M — | $494.00 — | $0.14 — | $0.20 — | $2.25M — | 0 | -$0.07 — | ||
| Minco Capital MGHCF | $0.05 — |
0
|
$2.24M — | $1.00K — | $0.05 — | $0.05 — | $2.24M — | 1.66 | $0.03 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.03M — | $300.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.71M — | $29.50K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.41M — | $57.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.73 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.12 — |
+6.17
|
$1.26M — | $500.00 — | $0.11 — | $0.11 — | $1.26M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Network Media NETWF | $0.06 — |
0
|
$1.10M — | $44.00K — | $0.06 — | $0.06 — | $1.10M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| National American University NAUH | $0.04 — |
-20
|
$988.60K — | $5.10K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| IDenta IDTA | $0.17 — |
-11.17
|
$707.98K — | $4.44K — | $0.17 — | $0.17 — | $707.98K — | 1.75 | $0.10 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$599.57K — | $100.00 — | $0.03 — | $0.03 — | $599.57K — | 0 | $0.00 — | ||
| Quest Patent Research QPRC | $0.11 — |
0
|
$599.31K — | $500.00 — | $0.12 — | $0.12 — | $599.31K — | 0 | -$0.78 — | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| Hawkeye Systems HWKE | $0.06 — |
+6.67
|
$557.23K — | $6.00K — | $0.10 — | $0.10 — | $557.23K — | 0 | -$0.05 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $155.00 — | $0.04 — | $0.04 — | $344.65K — | 0 | -$0.18 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$179.26K — | $5.00K — | $0.03 — | $0.03 — | $179.26K — | 0 | -$0.03 — | ||
| Wisconsin Electric Power Company WELPM | $105.91 — |
0
|
$0.00 — | $500.00 — | $105.90 — | $111.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $22.75 — |
0
|
$0.00 — | $100.00 — | $22.75 — | $22.75 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||