结果页面 7，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (712)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5799 — |
-3.33
|
$13.3M — | $21.88K — | $0.5999 — | $0.5999 — | $13.3M — | 0 | -$0.01 — | |
| Gouverneur Bancorp GOVB | $13.15 — |
0
|
$13.23M — | $1.8K — | $13 — | $13 — | $13.23M — | 23.07 | $0.57 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$13.15M — | $10K — | $0.07 — | $0.07 — | $13.15M — | 0 | -$0.04 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.5 — |
+21.95
|
$11.4M — | $100 — | $3.5 — | $3.5 — | $11.4M — | 0 | -$0.38 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.2899 — |
-64.59
|
$10.9M — | $2K — | $0.3599 — | $0.3599 — | $10.9M — | 0 | -$0.14 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| HG STLY | $4.25 — |
0
|
$10.25M — | $100 — | $4.25 — | $4.25 — | $10.25M — | 0 | -$0.18 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-1.06
|
$9.83M — | $7.5K — | $0.3099 — | $0.3099 — | $9.83M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Cymat CYMHF | $0.14 — |
-14.61
|
$9.2M — | $28K — | $0.14 — | $0.1499 — | $9.2M — | 0 | -$0.03 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$8.79M — | $10K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Scientific Industries SCND | $0.6899 — |
0
|
$8.01M — | $1K — | $0.65 — | $0.65 — | $8.01M — | 0 | -$0.57 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $190 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Selectis Health GBCS | $2.5 — |
-44.44
|
$7.67M — | $3.47K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$0.68 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Telo Genomics TDSGF | $0.07 — |
-17.5
|
$6.94M — | $34 — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.54 — |
+1.12
|
$6.54M — | $3.1K — | $0.45 — | $0.4799 — | $6.54M — | 10.82 | $0.05 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $119 — | $0.34 — | $0.34 — | $6.12M — | 0 | -$0.41 — | |
| Nickel Creek Platinum NCPCF | $1.08 — |
-3.57
|
$6.08M — | $1.31K — | $1.08 — | $1.08 — | $6.08M — | 0 | -$0.18 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $1 — | $1.22 — | $1.22 — | $5.96M — | 0 | -$0.11 — | |
| BeMetals BMTLF | $0.02999 — |
+0.39
|
$5.88M — | $2.5K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
0
|
$5.45M — | $14K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $350 — | $0.75 — | $0.75 — | $5.32M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
-7.89
|
$5.24M — | $12.7K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.03 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.22M — | $59 — | $0.1499 — | $0.1499 — | $5.22M — | 0 | -$0.08 — | |
| LFTD Partners LIFD | $0.33 — |
+3.13
|
$4.89M — | $270 — | $0.3699 — | $0.3699 — | $4.89M — | 0 | -$0.07 — | |
| Vislink VISL | $1.93 — |
-16.09
|
$4.76M — | $154 — | $1.88 — | $2.21 — | $4.76M — | 0 | -$9.06 — | |
| Earthworks Industries EAATF | $0.04 — |
-9.75
|
$4.51M — | $400 — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.09 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$4.32M — | $2.04K — | $0.08999 — | $0.08999 — | $4.32M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+26.04
|
$3.96M — | $19K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.04 — | |
| Tofutti Brands TOFB | $0.76 — |
0
|
$3.92M — | $1.9K — | $0.77 — | $0.77 — | $3.92M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.4 — |
-13.98
|
$3.85M — | $2.5K — | $0.4299 — | $0.4299 — | $3.85M — | 0 | -$0.02 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
-0.03
|
$3.74M — | $444 — | $0.07 — | $0.07 — | $3.74M — | 0 | -$0.07 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.7M — | $2.5K — | $0.2099 — | $0.2099 — | $3.7M — | 0 | -$0.1 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.12M — | $5K — | $0.0073 — | $0.0073 — | $3.12M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02 — |
-35.89
|
$2.99M — | $64.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $30.43K — | $0.1 — | $0.14 — | $2.79M — | 5.00 | $0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Novra NVRVF | $0.08 — |
+23.08
|
$2.67M — | $18.75K — | $0.08 — | $0.08999 — | $2.67M — | 0 | $0 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.12 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.2099 — |
0
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Fuse Group Holding FUST | $0.17 — |
0
|
$2.27M — | $13.8K — | $0.16 — | $0.16 — | $2.27M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Traction Uranium TRCTF | $0.2399 — |
-4.4
|
$2.21M — | $1.3K — | $0.26 — | $0.26 — | $2.21M — | 0 | -$0.05 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.98M — | $10K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.16 — |
-20
|
$1.84M — | $11K — | $0.2 — | $0.2 — | $1.84M — | 0 | -$0.07 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
+33.33
|
$1.74M — | $1.69K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| International Stem Cell ISCO | $0.1799 — |
+38.46
|
$1.44M — | $33.09K — | $0.17 — | $0.1799 — | $1.44M — | 0 | -$0.03 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.28M — | $20K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.04 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$1.25M — | $1K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-9.09
|
$1.08M — | $200 — | $0.27 — | $0.27 — | $1.08M — | 0 | -$0.1 — | |
| Forge Innovation Development FGNV | $0.02 — |
0
|
$1.07M — | $5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.02 — | |
| K9 Gold WDFCF | $0.08999 — |
0
|
$1.06M — | $900 — | $0.07 — | $0.08 — | $1.06M — | 0 | -$0.52 — | |
| IDenta IDTA | $0.25 — |
0
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Pond PNDHF | $0.01 — |
0
|
$995.44K — | $10K — | $0.01 — | $0.01 — | $995.44K — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $6.98K — | $0.02999 — | $0.02999 — | $742.02K — | 1.50 | $0.02 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.94K — | $5K — | $0.003599 — | $0.003599 — | $707.94K — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.02999 — |
-2.74
|
$587.37K — | $2.3K — | $0.04 — | $0.04 — | $587.37K — | 0 | -$0.01 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$453.48K — | $19.35K — | $0.01 — | $0.01 — | $453.48K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
-13.12
|
$437.75K — | $22 — | $0.08 — | $0.08 — | $437.75K — | 0 | -$0.53 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$338.83K — | $14.56K — | $0.02 — | $0.04 — | $338.83K — | 0 | -$0.08 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $108 — |
0
|
$0 — | $100 — | $108 — | $108 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||