结果页面 7，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.14M — | $3K — | $0.05999 — | $0.05999 — | $12.14M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$11.05M — | $16K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.01 — | |
| Tribe Property TRPTF | $0.2899 — |
0
|
$10.53M — | $2K — | $0.33 — | $0.33 — | $10.53M — | 0 | -$0.4 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$10.13M — | $2K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9699 — |
0
|
$9.77M — | $100 — | $1.35 — | $1.35 — | $9.77M — | 0 | -$0.13 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.6999 — |
-2.78
|
$8.96M — | $20K — | $0.6999 — | $0.6999 — | $8.96M — | 10.00 | $0.07 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.76M — | $3K — | $0.05999 — | $0.05999 — | $8.76M — | 5.45 | $0.01 — | |
| Scientific Industries SCND | $0.8299 — |
-17.5
|
$8.67M — | $1 — | $1 — | $1 — | $8.67M — | 0 | -$0.61 — | |
| Tel-Instrument Electronics TIKK | $2.65 — |
0
|
$8.63M — | $100 — | $2.7 — | $2.7 — | $8.63M — | 0 | -$0.38 — | |
| Healthy Extracts HYEX | $2.75 — |
0
|
$8.22M — | $400 — | $2.75 — | $2.75 — | $8.22M — | 0 | -$0.28 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.15M — | $4K — | $0.2 — | $0.2 — | $8.15M — | 0 | -$0.53 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
0
|
$7.96M — | $2K — | $0.05999 — | $0.05999 — | $7.96M — | 0 | -$0.01 — | |
| MOJO Organics MOJO | $0.39 — |
0
|
$7.2M — | $4.45K — | $0.3699 — | $0.4 — | $7.2M — | 0 | -$0.04 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.01M — | $30.1K — | $0.07 — | $0.07 — | $7.01M — | 0 | -$0.03 — | |
| Saker Aviation Services SKAS | $7 — |
0
|
$6.93M — | $100 — | $7 — | $7 — | $6.93M — | 4.92 | $1.42 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2 — |
0
|
$6.74M — | $8.5K — | $0.22 — | $0.22 — | $6.74M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.35M — | $10.2K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.99M — | $17K — | $0.08 — | $0.08 — | $5.99M — | 0 | -$0.04 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| Lomiko Metals LMRMF | $0.11 — |
0
|
$5.36M — | $10K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.03 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Leviathan Gold LVXFF | $0.11 — |
0
|
$5.21M — | $5K — | $0.11 — | $0.11 — | $5.21M — | 0 | -$0.06 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$5.16M — | $6.19K — | $0.02999 — | $0.02999 — | $5.16M — | 3.20 | $0.01 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $20K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.85M — | $1.3K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| Rubicon Technology RBCN | $2 — |
-6.98
|
$4.76M — | $2 — | $2.15 — | $2.15 — | $4.76M — | 0 | -$0.23 — | |
| Zoned Properties ZDPY | $0.39 — |
0
|
$4.68M — | $300 — | $0.33 — | $0.33 — | $4.68M — | 7.74 | $0.05 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Interra Copper IMIMF | $0.08999 — |
0
|
$4.58M — | $2.5K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.32 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.26 — |
0
|
$3.85M — | $2.6K — | $0.2999 — | $0.2999 — | $3.85M — | 0 | -$0.13 — | |
| Xebra Brands XBRAF | $0.05 — |
+3.09
|
$3.76M — | $10K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.02 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.58M — | $20K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.25 — | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $5K — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.64 — |
0
|
$3.3M — | $4K — | $0.65 — | $0.6999 — | $3.3M — | 0 | -$0.17 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.08M — | $600 — | $0.04 — | $0.04 — | $3.08M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.01M — | $1K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.15 — | |
| St. James Gold LRDJF | $0.001699 — |
0
|
$2.97M — | $300 — | $0.05 — | $0.05 — | $2.97M — | 0.17 | $0.01 — | |
| Stria Lithium SRCAF | $0.11 — |
+2
|
$2.91M — | $722 — | $0.11 — | $0.11 — | $2.91M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
-50
|
$2.9M — | $10K — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Quizam Media QQQFF | $0.04 — |
0
|
$2.69M — | $250 — | $0.02 — | $0.02 — | $2.69M — | 0 | $0 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.04 — | |
| Star Gold SRGZ | $0.02999 — |
-12.5
|
$2.55M — | $2.6K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.49M — | $15.41K — | $0.0071 — | $0.01 — | $2.49M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.49M — | $18.44K — | $0.1 — | $0.1 — | $2.49M — | 0 | -$0.42 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.34 — |
0
|
$2.43M — | $2K — | $0.3499 — | $0.3499 — | $2.43M — | 0 | -$0.68 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.39M — | $100 — | $0.07 — | $0.07 — | $2.39M — | 0 | -$0.02 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.07 — |
+29.77
|
$2.27M — | $5.63K — | $0.07 — | $0.07 — | $2.27M — | 0 | -$0.01 — | |
| IDenta IDTA | $0.55 — |
0
|
$2.23M — | $1.2K — | $0.5999 — | $0.5999 — | $2.23M — | 5.50 | $0.1 — | |
| Traction Uranium TRCTF | $0.1799 — |
-1.32
|
$2.18M — | $100 — | $0.1799 — | $0.1799 — | $2.18M — | 0 | -$0.14 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.16M — | $13K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.38 — |
+1.33
|
$2.14M — | $1.37K — | $0.3099 — | $0.38 — | $2.14M — | 0 | -$0.21 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| BlockchainK2 BIDCF | $0.05 — |
0
|
$1.61M — | $6.88K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.08 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.56M — | $5K — | $0.006 — | $0.006 — | $1.56M — | 0 | -$0.03 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.31M — | $300 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.01 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
+0.49
|
$1.27M — | $100 — | $0.05999 — | $0.05999 — | $1.27M — | 0 | -$0.03 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.15M — | $8 — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.01 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Global Battery Metals REZZF | $0.08999 — |
0
|
$991.73K — | $1.5K — | $0.01 — | $0.01 — | $991.73K — | 0 | -$0.14 — | |
| Skinvisible SKVI | $0.2 — |
0
|
$970.14K — | $7.5K — | $0.26 — | $0.3099 — | $970.14K — | 0 | -$0.25 — | |
| Jack Nathan Medical JNHMF | $0.008 — |
0
|
$964.75K — | $10K — | $0.007599 — | $0.007599 — | $964.75K — | 0 | -$0.06 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $2 — | $0.11 — | $0.11 — | $960.53K — | 0 | -$0.03 — | |
| Hawkeye Systems HWKE | $0.11 — |
0
|
$957.74K — | $5.06K — | $0.11 — | $0.11 — | $957.74K — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Sunstock SSOK | $0.1499 — |
0
|
$916.03K — | $3 — | $0.08999 — | $0.08999 — | $916.03K — | 1.07 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||