Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royale Energy ROYL | $0.04 — |
+0.85
|
$3.42M — | $1.96K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.05 — | |
| Aspen ASPU | $0.1199 — |
-11.37
|
$3.4M — | $38.37K — | $0.1 — | $0.13 — | $3.4M — | 0 | -$0.31 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
0
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
-6.75
|
$3.31M — | $71.32K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.15M — | $221.58K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-23.08
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.3499 — |
-16.67
|
$3.06M — | $1.4K — | $0.3699 — | $0.4199 — | $3.06M — | 8.75 | $0.04 — | |
| St. James Gold LRDJF | $0.02 — |
-74.29
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
-17.24
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.05M — | $1.45K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+9.7
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4199 — |
+5
|
$3.01M — | $11.24K — | $0.3699 — | $0.3699 — | $3.01M — | 0 | -$0.68 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $105K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$2.95M — | $2.75K — | $0.14 — | $0.14 — | $2.95M — | 0 | -$0.15 — | |
| International Lithium ILHMF | $0.01 — |
+9.52
|
$2.86M — | $241.5K — | $0.01 — | $0.01 — | $2.86M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.45
|
$2.82M — | $7K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.09 — | |
| QHSLab USAQ | $0.23 — |
+15
|
$2.82M — | $665 — | $0.2 — | $0.2099 — | $2.82M — | 0 | -$0.04 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.19 — |
+0.63
|
$2.78M — | $90.88K — | $0.16 — | $0.19 — | $2.78M — | 0 | -$0.27 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-5.71
|
$2.73M — | $11.45K — | $0.02999 — | $0.04 — | $2.73M — | 3.29 | $0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-15
|
$2.68M — | $19.9K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
0
|
$2.53M — | $72K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+1.63
|
$2.5M — | $97K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.02 — |
0
|
$2.46M — | $294 — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
+11.5
|
$2.44M — | $14.5K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| MTB Metals MBYMF | $0.02 — |
-10
|
$2.35M — | $34K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.08 — | |
| Peruvian Metals DUVNF | $0.02 — |
+19.72
|
$2.3M — | $100K — | $0.01 — | $0.01 — | $2.3M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.13 — |
-5.8
|
$2.27M — | $165 — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+51.92
|
$2.26M — | $27.93K — | $0.02999 — | $0.04 — | $2.26M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.08 — |
-3.66
|
$2.11M — | $2.45K — | $0.08 — | $0.08 — | $2.11M — | 0 | -$0.28 — | |
| Xebra Brands XBRAF | $0.02999 — |
-11.11
|
$2.11M — | $75K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.05
|
$2.01M — | $1.5K — | $0.07 — | $0.07 — | $2.01M — | 3.56 | $0.02 — | |
| NV Gold NVGLF | $0.1199 — |
-3.2
|
$1.96M — | $9.62K — | $0.1199 — | $0.13 — | $1.96M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.0064 — |
-28.89
|
$1.95M — | $75 — | $0.0064 — | $0.0064 — | $1.95M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
0
|
$1.87M — | $50.92K — | $0.02999 — | $0.04 — | $1.87M — | 0 | -$0.05 — | |
| Network Media NETWF | $0.08999 — |
-14.53
|
$1.82M — | $5K — | $0.11 — | $0.11 — | $1.82M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-0.42
|
$1.8M — | $1K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.2 — |
+4.93
|
$1.66M — | $11.45K — | $0.2 — | $0.2 — | $1.66M — | 0.55 | $0.36 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Element79 Gold ELMGF | $0.01 — |
-6.89
|
$1.58M — | $167.51K — | $0.01 — | $0.02 — | $1.58M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-20.84
|
$1.55M — | $15.1K — | $0.02999 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.46M — | $6.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+0.78
|
$1.38M — | $10 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.09 — | |
| Good Gaming GMER | $0.01 — |
-9.4
|
$1.37M — | $302.6K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1499 — |
+15.38
|
$1.31M — | $104 — | $0.13 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Vystar VYST | $0.08 — |
-1.32
|
$1.31M — | $17 — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Dynatronics DYNT | $0.1199 — |
+46.97
|
$1.26M — | $1K — | $0.1199 — | $0.1199 — | $1.26M — | 0 | -$0.8 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $3.93K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.06M — | $5K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1M — | $11.75K — | $0.07 — | $0.07 — | $1M — | 0.0021 | $30.16 — | |
| Enertopia ENRT | $0.11 — |
0
|
$967.93K — | $2K — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
-0.98
|
$941.42K — | $1K — | $0.08 — | $0.08 — | $941.42K — | 0 | -$0.52 — | |
| OMNIQ OMQS | $0.07 — |
-2
|
$912.61K — | $6.2K — | $0.07 — | $0.07 — | $912.61K — | 0 | -$0.76 — | |
| Lexston Mining LEXTF | $0.1 — |
+7.18
|
$778.03K — | $5K — | $0.1 — | $0.1 — | $778.03K — | 0 | -$0.21 — | |
| Innovative Payment IPSI | $0.003799 — |
-9.52
|
$743.73K — | $2.27M — | $0.003399 — | $0.004199 — | $743.73K — | 0 | -$0.35 — | |
| Jubilant Flame JFIL | $0.04 — |
+3.06
|
$739.47K — | $1.67K — | $0.04 — | $0.04 — | $739.47K — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.88 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-24.37
|
$724.51K — | $1.9K — | $0.02999 — | $0.02999 — | $724.51K — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.02999 — |
-10.28
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-14.29
|
$404.03K — | $134.8K — | $0.02 — | $0.02 — | $404.03K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.005 — |
0
|
$223.99K — | $50.09K — | $0.005199 — | $0.005199 — | $223.99K — | 0 | -$0.12 — | |
| High Wire Networks HWNI | $0.02 — |
-1.27
|
$36.25K — | $58K — | $0.02 — | $0.02 — | $36.25K — | 0 | -$2,632 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.33 — |
+1.5
|
$0 — | $1.3K — | $18.33 — | $18.42 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.83 — |
+1.78
|
$0 — | $8.7K — | $18.82 — | $18.85 — | $0 — | 2690.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.35 — |
+1.14
|
$65.55B — | $150 — | $19.18 — | $19.18 — | $65.55B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.95 — |
+0.22
|
$57.82B — | $1.3K — | $17.91 — | $17.91 — | $57.82B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $56.1 — |
0
|
$42.9B — | $865 — | $56.1 — | $56.3 — | $42.9B — | 11.22 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.12B — | $100 — | $90 — | $90 — | $24.12B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+1.53
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.75 — |
0
|
$14.83B — | $1.1K — | $10.75 — | $11 — | $14.83B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
+0.35
|
$14.79B — | $1.1K — | $20 — | $20.5 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
-5.61
|
$14.58B — | $500 — | $18.85 — | $18.85 — | $14.58B — | 2692.85 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$14.58B — | $731 — | $99.6 — | $100.25 — | $14.58B — | 17.40 | $5.76 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+1.04
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
0
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.47 — |
-2.79
|
$7.5B — | $100 — | $18.47 — | $18.47 — | $7.5B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
+0.44
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.62B — | $1.43K — | $45.04 — | $45.04 — | $2.62B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25 — |
-0.64
|
$2.28B — | $727 — | $25 — | $25.15 — | $2.28B — | 5.44 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65 — |
0
|
$2.16B — | $101 — | $65 — | $65 — | $2.16B — | 6.37 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.58 — |
-0.37
|
$752.22M — | $1.61K — | $2.55 — | $2.59 — | $752.22M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
-0.03
|
$629.44M — | $996 — | $0.2999 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.51M — | $100 — | $34 — | $34 — | $346.51M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||