$3.37T
Capitalisation boursière totale
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StrikePoint Gold  STKXF $0.08999
-5.25
$3.9M $24.34K $0.08 $0.1 $3.9M 0 -$0.11
Liberty Star Uranium & Metals  LBSR $0.05999
-2.22
$3.88M $51.05K $0.05999 $0.07 $3.88M 6.16 $0.01
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
+33.33
$3.81M $3.78K $0.04 $0.04 $3.81M 0 $0
Stuhini Exploration  STXPF $0.08
+2.73
$3.76M $4K $0.08 $0.08 $3.76M 0 -$0.01
VPR Brands, LP  VPRB $0.04
+17.99
$3.67M $100 $0.04 $0.04 $3.67M 0 $0
Carolina Rush  PUCCF $0.05999
+1.69
$3.65M $5K $0.05999 $0.05999 $3.65M 0 -$0.03
Therma Bright  TBRIF $0.007799
+1.3
$3.52M $30K $0.007799 $0.007799 $3.52M 0 -$0.01
One World Lithium  OWRDF $0.02
+32.17
$3.5M $98.3K $0.01 $0.02 $3.5M 0 -$0.01
Aspen  ASPU $0.1199
+8.64
$3.39M $500 $0.1199 $0.1199 $3.39M 0 -$0.31
Astra Energy  ASRE $0.05
-9.46
$3.37M $28.7K $0.05 $0.05 $3.37M 0 -$0.05
Luvu Brands  LUVU $0.04
+8.25
$3.33M $20K $0.04 $0.05 $3.33M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.29M $98.65K $0.02 $0.02 $3.29M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05
-19.67
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Pacific Ridge Exploration  PEXZF $0.16
+4.74
$3.15M $26.08K $0.1499 $0.16 $3.15M 0 -$0.15
Nord Precious Metals Mining  CCWOF $0.08999
-10.89
$3.1M $7K $0.08999 $0.08999 $3.1M 0 -$0.09
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Grizzly Discoveries  GZDIF $0.02
-9.5
$3.04M $15.16K $0.02 $0.02 $3.04M 0 $0
QuantGate Systems  QGSI $0.0099
-1
$3.02M $343.08K $0.007599 $0.0099 $3.02M 0 $0
Cyanotech  CYAN $0.4199
+7.69
$3.01M $4.74K $0.4199 $0.4199 $3.01M 0 -$0.68
Tarachi Gold  TRGGF $0.02
+0.46
$2.99M $53K $0.02 $0.02 $2.99M 0 $0
Azucar Minerals  AXDDF $0.04
+6.48
$2.99M $12.46K $0.04 $0.04 $2.99M 3.77 $0.01
Imagine Lithium  ARXRF $0.01
-0.93
$2.97M $1.13K $0.01 $0.01 $2.97M 0 $0
Track  TRCK $0.23
-48.36
$2.76M $6.3K $0.23 $0.45 $2.76M 0 -$0.3
International Lithium  ILHMF $0.01
0
$2.74M $9K $0.01 $0.01 $2.74M 0 $0
Golden Minerals Company  AUMN $0.1799
-5.26
$2.71M $2.78K $0.1799 $0.1799 $2.71M 0 -$0.27
Nightfood  NGTF $0.02
-13.53
$2.71M $21.58K $0.02 $0.02 $2.71M 0 -$0.03
MTB Metals  MBYMF $0.02
+4.68
$2.7M $124K $0.01 $0.02 $2.7M 0 -$0.08
Strategic Environmental & Energy Resources  SENR $0.04
+18.75
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Intellabridge Technology  KASHF $0.02999
+38.25
$2.58M $100 $0.02999 $0.02999 $2.58M 0 -$0.01
VR Resources  VRRCF $0.02
+0.53
$2.51M $5.5K $0.02 $0.02 $2.51M 0 -$0.04
Golden Lake Exploration  GOLXF $0.02999
-10.32
$2.5M $60K $0.02999 $0.02999 $2.5M 0 -$0.01
ESE Entertainment  ENTEF $0.02
-15.38
$2.47M $294 $0.02 $0.02 $2.47M 0 -$0.06
Usha Resources  USHAF $0.02999
+31.5
$2.38M $34.51K $0.02999 $0.05 $2.38M 0 -$0.01
Peruvian Metals  DUVNF $0.02
+31.69
$2.36M $345K $0.02 $0.02 $2.36M 0 $0
Galera Therapeutics  GRTX $0.02999
+5.17
$2.3M $200 $0.02999 $0.02999 $2.3M 0 -$0.27
Cumulus Media  CMLS $0.13
+2.36
$2.27M $250 $0.13 $0.13 $2.27M 0 -$17.82
Xebra Brands  XBRAF $0.02999
+2.94
$2.17M $26K $0.02999 $0.02999 $2.17M 0 -$0.02
Escalon Medical  ESMC $0.2899
+0.76
$2.17M $2.5K $0.2899 $0.2899 $2.17M 5.84 $0.05
One World Products  OWPC $0.02
0
$2.14M $200 $0.02 $0.02 $2.14M 0 -$0.04
Chakana Copper  CHKKF $0.07
-19.63
$2.06M $16K $0.07 $0.07 $2.06M 0 -$0.28
Algernon Pharmaceuticals  AGNPF $0.07
+16.89
$1.97M $1K $0.07 $0.07 $1.97M 3.56 $0.02
Network Media  NETWF $0.11
+19.57
$1.96M $5K $0.11 $0.11 $1.96M 0 -$0.04
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
QHSLab  USAQ $0.17
-5.56
$1.92M $665 $0.2 $0.2099 $1.92M 0 -$0.04
Bio-Path  BPTH $0.23
+18.42
$1.87M $6.28K $0.19 $0.23 $1.87M 0.62 $0.36
NV Gold  NVGLF $0.1199
-8
$1.75M $11K $0.1199 $0.1199 $1.75M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Element79 Gold  ELMGF $0.02
0
$1.69M $36.67K $0.02 $0.02 $1.69M 0 -$0.04
Capstone Companies  CAPC $0.02999
+42.42
$1.61M $100 $0.02999 $0.02999 $1.61M 0 -$0.01
Vystar  VYST $0.08999
+18.68
$1.56M $2.63K $0.08 $0.08999 $1.56M 0 -$0.12
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Emergent Metals  EGMCF $0.02999
-9.33
$1.41M $10K $0.02999 $0.02999 $1.41M 0 -$0.02
InVitro  IVRO $0.05999
-13.92
$1.37M $2K $0.07 $0.07 $1.37M 0 -$0.08
Fuse Battery Metals  FUSEF $0.02999
-0.46
$1.21M $375 $0.02999 $0.02999 $1.21M 0 -$0.09
Odyssey Health  ODYY $0.01
+8.11
$1.16M $70.7K $0.01 $0.01 $1.16M 0 -$0.15
CTT Pharmaceutical  CTTH $0.02
-33.33
$1.14M $100K $0.02 $0.02 $1.14M 0 $0
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $3.35K $0.02 $0.02 $1.09M 0 -$0.07
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Blue Star Foods  BSFC $0.05999
+14.02
$939.52K $1.46K $0.05 $0.05999 $939.52K 0.0020 $30.16
Broad Street Realty  BRST $0.02999
+17.92
$873.99K $1K $0.02999 $0.02999 $873.99K 0 -$0.88
Hawkeye Systems  HWKE $0.1
0
$870.68K $13.17K $0.1 $0.13 $870.68K 0 -$0.04
K9 Gold  WDFCF $0.08
-7.46
$869.3K $532 $0.08 $0.08 $869.3K 0 -$0.52
Global Battery Metals  REZZF $0.08999
-2.74
$837.8K $103 $0.08999 $0.08999 $837.8K 0.12 $0.74
Mentor Capital  MNTR $0.04
+2.24
$791.54K $1K $0.04 $0.04 $791.54K 0 -$0.04
Lexston Mining  LEXTF $0.1
-17.53
$736.26K $5K $0.1 $0.1 $736.26K 0 -$0.22
Enertopia  ENRT $0.08
-26.27
$713.63K $12K $0.08 $0.08 $713.63K 0 -$0.16
Innovative Payment  IPSI $0.0041
+2.5
$710.23K $35K $0.0041 $0.0041 $710.23K 0 -$0.39
Omnitek Engineering  OMTK $0.02999
+0.33
$660.64K $19.5K $0.02999 $0.02999 $660.64K 0 -$0.01
Jubilant Flame  JFIL $0.02999
-21.62
$579.59K $200 $0.02999 $0.02999 $579.59K 0 $0
OMNIQ  OMQS $0.05
-26.86
$536.22K $100 $0.05 $0.05 $536.22K 0 -$0.94
CW Petroleum Corp  CWPE $0.02
-11.11
$448.92K $5.8K $0.02 $0.02 $448.92K 0 $0
Sassy Gold  SSYRF $0.02999
-0.57
$432.56K $98.4K $0.02 $0.02999 $432.56K 0 -$1.68
Bolt Metals  PCRCF $0.004
-34.43
$153.87K $14 $0.004 $0.004 $153.87K 0 -$0.1
High Wire Networks  HWNI $0.02
+6.88
$39.17K $142.66K $0.01 $0.02 $39.17K 0 -$2,687
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.25
+0.88
$0 $7.63K $17.89 $18.39 $0 0 $0
Federal National Mortgage Association  FNMAP $19.65
+2.34
$0 $2.7K $18.38 $19.65 $0 2807.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.56
-0.96
$66.23B $200 $20.56 $20.56 $66.23B 302.35 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.9
-0.06
$57.66B $868 $17.9 $18 $57.66B 0 -$0.09
Prologis, Inc.  PLDGP $56.25
-0.41
$43.01B $425 $56.25 $56.48 $43.01B 11.25 $5
Formula One Group  FWONB $90
0
$24.08B $100 $90 $90 $24.08B 1800.00 $0.05
Federal National Mortgage Association  FNMAI $11.73
+1.56
$16.18B $100 $11.73 $11.73 $16.18B 1675.71 $0.01
Federal National Mortgage Association  FNMAM $20.5
+1.23
$15.76B $1.4K $19.8 $20.5 $15.76B 2928.57 $0.01
Federal National Mortgage Association  FNMAG $20.33
-2.35
$15.14B $522 $20.33 $20.99 $15.14B 2904.28 $0.01
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Federal National Mortgage Association  FNMAO $18.85
+1.24
$14.58B $1.53K $18.85 $19 $14.58B 2692.85 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Liberty Broadband Corporation  LBRDB $90.02
-10.2
$12.79B $200 $90.02 $90.65 $12.79B 14.38 $6.26
Federal Home Loan Mortgage Corporation  FMCCM $18.3
-1.35
$8.23B $100 $18.3 $18.3 $8.23B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
0
$8.16B $500 $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.56
-2.44
$8.08B $2.3K $17.48 $18.25 $8.08B 258.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
-3.9
$8.07B $3.6K $17.52 $18.05 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.98
+0.11
$7.96B $11.65K $17.98 $18 $7.96B 264.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19
+2.78
$7.62B $1.99K $19 $19 $7.62B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.55
-0.05
$7.53B $1.64K $18.55 $18.56 $7.53B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.16
$7.45B $1.19K $18.76 $19.25 $7.45B 275.88 $0.07
Atlanta Braves Holdings, Inc.  BATRB $46.61
-25.42
$2.44B $112 $46.61 $47.81 $2.44B 0 -$0.33
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici