結果ページ4 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (7)
- 銅 (7)
- その他の工業用金属・鉱業 (128)
- 金 (86)
- 銀 (4)
- その他の貴金属・鉱業 (44)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- ギャンブル (2)
- レジャー (1)
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
- 不動産サービス (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (9)
- 教育・訓練サービス (3)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (30)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (12)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (2)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (3)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PURE Bioscience
PURE
US
|
$0.07 — |
+25.9
|
$9.10M — | $12.05K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $18.00K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
+5.95
|
$8.99M — | $38.00K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.03 — | ||
|
Innovative Designs
IVDN
US
|
$0.23 — |
-17.82
|
$8.86M — | $1.10K — | $0.25 — | $0.26 — | $8.86M — | 23.01 | $0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-8.13
|
$8.54M — | $7.00K — | $0.12 — | $0.12 — | $8.54M — | 0 | -$0.10 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.54M — | $21.00K — | $0.04 — | $0.05 — | $8.54M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.27 — |
-1.49
|
$8.53M — | $5.00K — | $0.27 — | $0.27 — | $8.53M — | 0 | -$0.71 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
-0.31
|
$8.46M — | $1.45K — | $0.03 — | $0.03 — | $8.46M — | 0 | -$0.01 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
KonaTel
KTEL
US
|
$0.19 — |
-0.53
|
$8.31M — | $10.00K — | $0.19 — | $0.19 — | $8.31M — | 0 | -$0.05 — | ||
|
Cymat
CYMHF
US
|
$0.07 — |
+16.67
|
$8.21M — | $20.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.20 — |
-30.36
|
$8.19M — | $277.25K — | $0.18 — | $0.28 — | $8.19M — | 0 | -$0.23 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+25
|
$8.11M — | $72.00K — | $0.04 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
+14.55
|
$8.09M — | $339.49K — | $0.01 — | $0.01 — | $8.09M — | 0 | -$0.02 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-0.27
|
$7.95M — | $4.00K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+3.95
|
$7.87M — | $68.40K — | $0.08 — | $0.09 — | $7.87M — | 0 | -$0.10 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.06
|
$7.62M — | $312.16K — | $0.03 — | $0.04 — | $7.62M — | 0 | -$0.02 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-14.29
|
$7.14M — | $15.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+6.58
|
$7.09M — | $10.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | -$0.05 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
0
|
$7.08M — | $10.57K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+8.57
|
$7.06M — | $30.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | -$0.05 — | ||
|
I-ON Digital
IONI
US
|
$0.21 — |
-1.9
|
$7.03M — | $100.00K — | $0.21 — | $0.21 — | $7.03M — | 0 | -$0.04 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.89M — | $25.00K — | $0.03 — | $0.03 — | $6.89M — | 0 | -$0.01 — | ||
The Dixie
DXYN
US
|
$0.44 — |
+10
|
$6.77M — | $563.00 — | $0.44 — | $0.44 — | $6.77M — | 0 | -$0.30 — | ||
|
Royale Energy
ROYL
US
|
$0.07 — |
-0.14
|
$6.76M — | $10.00K — | $0.07 — | $0.07 — | $6.76M — | 0 | -$0.03 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4
|
$6.52M — | $30.00K — | $0.07 — | $0.07 — | $6.52M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.04 — |
-32.11
|
$6.46M — | $555.11K — | $0.04 — | $0.05 — | $6.46M — | 0 | -$0.06 — | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.16 — |
+6.45
|
$6.40M — | $200.00 — | $0.16 — | $0.16 — | $6.40M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
-9.68
|
$6.33M — | $25.00K — | $0.15 — | $0.15 — | $6.33M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.06 — |
-15.43
|
$6.33M — | $4.99K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.06 — |
0
|
$6.14M — | $10.00K — | $0.07 — | $0.07 — | $6.14M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5.56
|
$6.10M — | $10.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+35.71
|
$6.06M — | $244.94K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-4.72
|
$6.01M — | $10.00K — | $0.07 — | $0.07 — | $6.01M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
+5.56
|
$6.01M — | $14.00K — | $0.18 — | $0.18 — | $6.01M — | 0 | -$0.46 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
0
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.00M — | $2.00K — | $0.44 — | $0.44 — | $6.00M — | 0 | -$0.25 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-13.5
|
$5.84M — | $10.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
+2.27
|
$5.65M — | $17.34K — | $0.09 — | $0.09 — | $5.65M — | 0 | -$0.03 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-5.8
|
$5.55M — | $43.39K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
0
|
$5.46M — | $3.00K — | $0.19 — | $0.19 — | $5.46M — | 0 | -$0.08 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $1.00K — | $0.10 — | $0.10 — | $5.33M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
+4
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.36
|
$5.23M — | $28.26K — | $0.03 — | $0.04 — | $5.23M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
-5.86
|
$5.18M — | $4.40K — | $0.09 — | $0.09 — | $5.18M — | 0.29 | $0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+7.55
|
$5.16M — | $71.00K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+24
|
$5.01M — | $40.00K — | $0.04 — | $0.05 — | $5.01M — | 5.45 | $0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+0.6
|
$4.86M — | $500.00 — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.03 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
+15.11
|
$4.82M — | $90.00K — | $0.06 — | $0.07 — | $4.82M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-5.26
|
$4.82M — | $120.00K — | $0.02 — | $0.03 — | $4.82M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
+2.14
|
$4.75M — | $5.00K — | $0.14 — | $0.14 — | $4.75M — | 0 | -$0.04 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-24.13
|
$4.63M — | $7.00K — | $0.11 — | $0.12 — | $4.63M — | 0 | -$0.17 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-27.14
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
Silver Bull Resources
SVBL
US
|
$0.09 — |
-3.87
|
$4.54M — | $77.00K — | $0.09 — | $0.09 — | $4.54M — | 0 | -$0.31 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.50M — | $1.99K — | $0.09 — | $0.09 — | $4.50M — | 0 | -$0.04 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
+4.17
|
$4.40M — | $1.30K — | $0.06 — | $0.06 — | $4.40M — | 0 | $0.00 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
0
|
$4.39M — | $100.00 — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.06 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
0
|
$4.37M — | $5.00K — | $0.12 — | $0.12 — | $4.37M — | 0 | -$0.04 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-14.29
|
$4.37M — | $17.50K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
-0.34
|
$4.29M — | $1.00 — | $0.03 — | $0.03 — | $4.29M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-4.55
|
$4.28M — | $19.49K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
-21.97
|
$4.08M — | $3.00K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-60.54
|
$3.98M — | $14.30K — | $0.01 — | $0.01 — | $3.98M — | 0 | -$0.10 — | ||
|
Vystar
VYST
US
|
$0.16 — |
0
|
$3.94M — | $6.79K — | $0.10 — | $0.16 — | $3.94M — | 0 | -$0.06 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
+8.75
|
$3.82M — | $5.00K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+7.65
|
$3.79M — | $80.00K — | $0.01 — | $0.01 — | $3.79M — | 0 | -$0.08 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+33.02
|
$3.78M — | $20.00K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
-15.56
|
$3.61M — | $2.60K — | $0.08 — | $0.08 — | $3.61M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-8.08
|
$3.56M — | $51.00K — | $0.12 — | $0.14 — | $3.56M — | 0 | -$0.16 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $8.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+5.41
|
$3.53M — | $2.50K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.48M — | $25.00K — | $0.02 — | $0.02 — | $3.48M — | 1.51 | $0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
-12.41
|
$3.45M — | $1.30K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-3.35
|
$3.41M — | $4.35K — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.41M — | $120.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.07 — |
-20.12
|
$3.18M — | $6.87K — | $0.07 — | $0.07 — | $3.18M — | 0 | -$0.02 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-2.65
|
$3.17M — | $186.45K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Luvu Brands
LUVU
US
|
$0.04 — |
+33.33
|
$3.07M — | $9.90K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.02 — | ||
|
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $39.80K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.19 — |
+2.81
|
$2.88M — | $14.05K — | $0.19 — | $0.19 — | $2.88M — | 0 | -$0.22 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $20.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $200.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $50.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
VR Resources
VRRCF
US
|
$0.07 — |
-1.97
|
$2.63M — | $20.00K — | $0.07 — | $0.07 — | $2.63M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-14.16
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+10.82
|
$2.38M — | $74.60K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+2.74
|
$2.31M — | $66.99K — | $0.07 — | $0.09 — | $2.31M — | 0 | -$0.02 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
0
|
$2.28M — | $200.00 — | $0.08 — | $0.08 — | $2.28M — | 0 | -$0.04 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-8.64
|
$2.17M — | $50.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.08 — |
+19.79
|
$1.96M — | $5.00K — | $0.08 — | $0.08 — | $1.96M — | 0 | -$0.10 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||