Result Page 4 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (714)
- {{country.name}}
- All countries
- United States (714)
OTC Markets OTCQB (714)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (9)
- Copper (10)
- Other Industrial Metals & Mining (142)
- Gold (100)
- Silver (5)
- Other Precious Metals & Mining (46)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (15)
- Mortgage Finance (36)
- Capital Markets (11)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (35)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (4)
- Specialty Business Services (5)
- Consulting Services (3)
- Security & Protection Services (4)
- Engineering & Construction (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (4)
- Software-Application (21)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| KonaTel KTEL | $0.33 — |
0
|
$14.46M — | $20.73K — | $0.2999 — | $0.34 — | $14.46M — | 0 | -$0.11 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-27.71
|
$14.44M — | $50.25K — | $0.02999 — | $0.02999 — | $14.44M — | 0 | $0 — | |
| Lithium LTUM | $0.11 — |
-5.04
|
$14.15M — | $157.4K — | $0.11 — | $0.13 — | $14.15M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
0
|
$14.12M — | $10K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.08 — |
+10.67
|
$14.11M — | $5K — | $0.08 — | $0.08 — | $14.11M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.11 — |
+8
|
$14.08M — | $103.9K — | $0.11 — | $0.11 — | $14.08M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-3.61
|
$13.64M — | $10K — | $0.05999 — | $0.05999 — | $13.64M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+12.65
|
$13.6M — | $45.5K — | $0.08 — | $0.08 — | $13.6M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.17 — |
+4.22
|
$13.59M — | $110 — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.08 — | |
| Pacific Health Care Organization PFHO | $1.05 — |
-0.94
|
$13.57M — | $10.31K — | $1.12 — | $1.25 — | $13.57M — | 9.54 | $0.11 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$13.46M — | $35K — | $0.07 — | $0.07 — | $13.46M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-8.7
|
$13.42M — | $10K — | $0.05 — | $0.05 — | $13.42M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$12.95M — | $25K — | $0.08 — | $0.08 — | $12.95M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.11 — |
-1.68
|
$12.91M — | $6K — | $0.11 — | $0.11 — | $12.91M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.66M — | $10K — | $0.11 — | $0.11 — | $12.66M — | 0 | $0 — | |
| Clean Vision CLNV | $0.01 — |
+8.56
|
$12.64M — | $743.25K — | $0.01 — | $0.01 — | $12.64M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.3099 — |
+6.9
|
$12.4M — | $7.2K — | $0.3099 — | $0.3099 — | $12.4M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $7.58K — | $0.5999 — | $0.65 — | $12.38M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.05 — |
-2
|
$12.28M — | $41K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.07 — |
-2.77
|
$12.11M — | $10K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.25 — |
-14.97
|
$12M — | $5.5K — | $0.25 — | $0.25 — | $12M — | 0 | -$0.46 — | |
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $15K — | $0.1499 — | $0.1499 — | $11.97M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.19 — |
+5.56
|
$11.85M — | $5.7K — | $0.1799 — | $0.1799 — | $11.85M — | 0 | -$0.04 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+4.55
|
$11.66M — | $19.86K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.85 — |
0
|
$11.49M — | $300 — | $1.8 — | $1.8 — | $11.49M — | 0 | -$0.18 — | |
| NEXE Innovations NEXNF | $0.1199 — |
-4.92
|
$11.48M — | $8K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$11.46M — | $2.08K — | $0.05999 — | $0.05999 — | $11.46M — | 0 | -$0.06 — | |
| Spetz DBKSF | $0.23 — |
-10.45
|
$11.33M — | $3.5K — | $0.2 — | $0.2399 — | $11.33M — | 0 | -$0.15 — | |
| United Lithium ULTHF | $0.2399 — |
+5.83
|
$11.27M — | $1K — | $0.23 — | $0.23 — | $11.27M — | 0 | -$0.03 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| Argo Graphene ARLSF | $0.53 — |
+1.92
|
$11.1M — | $1K — | $0.55 — | $0.55 — | $11.1M — | 0 | -$0.1 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.89M — | $4K — | $0.04 — | $0.04 — | $10.89M — | 4.25 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.14 — |
-2.04
|
$10.85M — | $5K — | $0.14 — | $0.14 — | $10.85M — | 0 | -$0.06 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| US Copper USCUF | $0.08 — |
-5.55
|
$10.55M — | $18.75K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.66 — |
-4.35
|
$10.47M — | $1K — | $0.67 — | $0.67 — | $10.47M — | 0 | -$0.73 — | |
| Trifecta Gold TRRFF | $0.22 — |
+2.04
|
$10.38M — | $22.9K — | $0.2 — | $0.2099 — | $10.38M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $4.35 — |
0
|
$10.34M — | $3K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| Silver Elephant Mining SILEF | $0.2 — |
-9.09
|
$10.3M — | $8K — | $0.2 — | $0.2099 — | $10.3M — | 0 | -$0.2 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+2.46
|
$10.16M — | $3K — | $0.04 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Innovative Designs IVDN | $0.26 — |
+23.81
|
$10.01M — | $510 — | $0.22 — | $0.22 — | $10.01M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-3.99
|
$9.73M — | $37.05K — | $0.08999 — | $0.08999 — | $9.73M — | 0 | -$0.06 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.6M — | $100 — | $0.2399 — | $0.2399 — | $9.6M — | 23.60 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.05
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $1.05 — |
0
|
$9.54M — | $89 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.76
|
$9.53M — | $914 — | $0.2 — | $0.2 — | $9.53M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-0.73
|
$9.41M — | $992 — | $0.08 — | $0.08 — | $9.41M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05 — |
-2
|
$9.37M — | $107.7K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.2M — | $11K — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-13.79
|
$9.19M — | $50K — | $0.02 — | $0.02 — | $9.19M — | 0.62 | $0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $107.04K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
+1
|
$9.03M — | $130.35K — | $0.1 — | $0.1199 — | $9.03M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.07 — |
-0.73
|
$9.02M — | $5K — | $0.07 — | $0.07 — | $9.02M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
+7.48
|
$8.96M — | $4K — | $0.08999 — | $0.08999 — | $8.96M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.95M — | $60K — | $0.05999 — | $0.08 — | $8.95M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.08 — |
0
|
$8.87M — | $140 — | $0.07 — | $0.07 — | $8.87M — | 7.55 | $0.01 — | |
| Cymat CYMHF | $0.08999 — |
+14.29
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.05 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.74M — | $1.03K — | $0.13 — | $0.13 — | $8.74M — | 0 | -$0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
-11.11
|
$8.7M — | $18.9K — | $0.08999 — | $0.08999 — | $8.7M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.27
|
$8.63M — | $10K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08999 — |
+1.44
|
$8.59M — | $4K — | $0.08999 — | $0.08999 — | $8.59M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $2K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
+7.14
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.02999 — |
+9.91
|
$8.31M — | $339K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.05 — |
+17.46
|
$8.28M — | $1.44M — | $0.05 — | $0.05999 — | $8.28M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.2M — | $23K — | $0.05 — | $0.05 — | $8.2M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.13 — |
+1.8
|
$8.06M — | $10K — | $0.13 — | $0.13 — | $8.06M — | 0 | -$0.08 — | |
| Basanite BASA | $0.02999 — |
+3.45
|
$8.03M — | $42.8K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.94M — | $24.08K — | $0.07 — | $0.08 — | $7.94M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-4.92
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
-8
|
$7.83M — | $124.35K — | $0.02 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Sundance Strategies SUND | $0.1799 — |
-1.39
|
$7.75M — | $1K — | $0.1799 — | $0.1799 — | $7.75M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.67 — |
0
|
$7.74M — | $200 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.59 — | |
| Copper Quest Exploration IMIMF | $0.14 — |
+4.89
|
$7.7M — | $100K — | $0.14 — | $0.14 — | $7.7M — | 0 | -$0.06 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.64M — | $12.72K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08 — |
-5.62
|
$7.61M — | $64K — | $0.08 — | $0.08 — | $7.61M — | 0 | -$0.07 — | |
| GOAT Industries BGTTF | $0.53 — |
+6
|
$7.57M — | $35.5K — | $0.4899 — | $0.53 — | $7.57M — | 0 | -$0.12 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
-12.54
|
$7.51M — | $184.6K — | $0.02999 — | $0.02999 — | $7.51M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
+11.11
|
$7.49M — | $550.35K — | $0.008999 — | $0.01 — | $7.49M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.28 — |
+3.84
|
$7.43M — | $5 — | $0.3099 — | $0.3099 — | $7.43M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-1.22
|
$7.37M — | $244.08K — | $0.08 — | $0.08999 — | $7.37M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
-11.43
|
$7.3M — | $35K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.16 — |
0
|
$7.3M — | $33K — | $0.1499 — | $0.1499 — | $7.3M — | 0 | -$0.26 — | |
| Nextleaf OILFF | $0.04 — |
-3.49
|
$7.24M — | $100K — | $0.04 — | $0.04 — | $7.24M — | 4.15 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.34
|
$7.17M — | $12.88K — | $0.02999 — | $0.02999 — | $7.17M — | 2.60 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
+4.23
|
$7.16M — | $7.46K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.16 — | |
| BAB BABB | $0.9599 — |
-4
|
$6.97M — | $1.22K — | $0.9499 — | $0.9599 — | $6.97M — | 13.71 | $0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.91M — | $111K — | $0.01 — | $0.02 — | $6.91M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05 — |
-6.25
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02999 — |
-12.59
|
$6.82M — | $7.02K — | $0.02999 — | $0.02999 — | $6.82M — | 2.50 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.17 — |
-5.56
|
$6.8M — | $785.67K — | $0.16 — | $0.19 — | $6.8M — | 0.70 | $0.24 — | |
| Selectis Health GBCS | $2.2 — |
+10
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
0
|
$6.74M — | $6.57K — | $0.64 — | $0.7299 — | $6.74M — | 0 | -$1.73 — | |
| Bell Copper BCUFF | $0.05 — |
0
|
$6.69M — | $120 — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||