Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (748)
- {{country.name}}
- Todos os países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (11)
- Outros Metais Industriais e Mineração (149)
- Ouro (97)
- Prata (6)
- Outros Metais Preciosos e Mineração (47)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (5)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (13)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Mountain Gold THMG | $0.11 — |
-24.03
|
$8.06M — | $21.1K — | $0.11 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.6
|
$8M — | $90K — | $0.04 — | $0.04 — | $8M — | 3.55 | $0.01 — | |
| Lithium South Development LISMF | $0.07 — |
+2.86
|
$7.93M — | $36K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+9.62
|
$7.91M — | $91K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.04 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
+8.72
|
$7.89M — | $38.5K — | $0.11 — | $0.14 — | $7.89M — | 0 | -$0.22 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.86M — | $5 — | $0.05999 — | $0.05999 — | $7.86M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.02999 — |
+2.23
|
$7.82M — | $1K — | $0.02999 — | $0.02999 — | $7.82M — | 0 | $0 — | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.74M — | $49K — | $0.02 — | $0.02 — | $7.74M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.04 — |
+25
|
$7.72M — | $2.15K — | $0.04 — | $0.04 — | $7.72M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-2.21
|
$7.69M — | $41.58K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.55
|
$7.69M — | $2.16K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+13.71
|
$7.68M — | $10K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.28 — |
-14.06
|
$7.54M — | $21.18K — | $0.28 — | $0.2999 — | $7.54M — | 0 | -$0.05 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+17.65
|
$7.51M — | $54.1K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
-4.31
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| World Copper WCUFF | $0.02999 — |
-2.6
|
$7.35M — | $1.25M — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.06 — | |
| Sable Resources SBLRF | $0.02999 — |
+4.17
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
-14.17
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Noble Roman's NROM | $0.32 — |
+0.03
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| Precipitate Gold PREIF | $0.05 — |
-0.91
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.05999 — |
-11.47
|
$7.1M — | $30.1K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
-9.09
|
$7.05M — | $62.5K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.08 — |
+11.76
|
$6.91M — | $10K — | $0.08 — | $0.08 — | $6.91M — | 0 | $0 — | |
| Can B CANB | $0.08999 — |
-18.38
|
$6.87M — | $506.1K — | $0.08999 — | $0.14 — | $6.87M — | 1.00 | $0.09 — | |
| The Dixie DXYN | $0.45 — |
-0.44
|
$6.87M — | $2.18K — | $0.45 — | $0.45 — | $6.87M — | 0 | -$0.14 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$6.69M — | $10.5K — | $0.07 — | $0.07 — | $6.69M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
-9.38
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Astra Energy ASRE | $0.08 — |
+31.74
|
$6.57M — | $2.85K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.06 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2399 — |
+10.09
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+1.39
|
$6.33M — | $9K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.04 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.48
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02 — |
-45
|
$6.21M — | $59.12K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.04 — | |
| Therma Bright TBRIF | $0.01 — |
-4.86
|
$6.19M — | $50K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-8.57
|
$6.18M — | $65.85K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.1799 — |
+13.84
|
$6.15M — | $2.6K — | $0.16 — | $0.16 — | $6.15M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-17.34
|
$6.13M — | $776 — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+5.26
|
$5.96M — | $222.7K — | $0.07 — | $0.1 — | $5.96M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
+1.99
|
$5.95M — | $18K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
-0.71
|
$5.92M — | $15K — | $0.11 — | $0.11 — | $5.92M — | 0.95 | $0.11 — | |
| BAB BABB | $0.81 — |
-3.46
|
$5.88M — | $2 — | $0.81 — | $0.81 — | $5.88M — | 11.57 | $0.07 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$5.84M — | $118.16K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.02 — |
+41.94
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
+0.42
|
$5.72M — | $53.6K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.05 — |
-15.52
|
$5.62M — | $20K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $14.9K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| ADM Endeavors ADMQ | $0.04 — |
-10.26
|
$5.48M — | $74K — | $0.04 — | $0.04 — | $5.48M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.05999 — |
-3.33
|
$5.48M — | $20K — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+1.01
|
$5.47M — | $399.65K — | $0.02999 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
-0.94
|
$5.43M — | $564 — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.3 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $5K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02999 — |
-8.33
|
$5.37M — | $230K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$5.22M — | $18K — | $0.05999 — | $0.07 — | $5.22M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.08 — |
-3.61
|
$5.21M — | $20K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.05 — | |
| Niobay Metals NBYCF | $0.05 — |
+9.17
|
$5.16M — | $22K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-20
|
$5.14M — | $7.2K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$0.04 — | |
| Exploits Discovery NFLDF | $0.02 — |
+0.41
|
$5.12M — | $55.26K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.06 — | |
| Destiny Media DSNY | $0.53 — |
+2.14
|
$5.12M — | $3K — | $0.39 — | $0.52 — | $5.12M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02 — |
+2.08
|
$5.05M — | $999K — | $0.02 — | $0.02999 — | $5.05M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
-19.68
|
$5.02M — | $21.76K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
-9.86
|
$4.97M — | $10K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.02 — |
-5.33
|
$4.95M — | $5K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1199 — |
-13.53
|
$4.93M — | $13.53K — | $0.11 — | $0.1199 — | $4.93M — | 0 | -$0.11 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $11.5K — | $0.08999 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
| Vision Lithium ABEPF | $0.02 — |
+12.68
|
$4.78M — | $63.11K — | $0.01 — | $0.02 — | $4.78M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.13 — |
+1.7
|
$4.76M — | $5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.43
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| US Copper USCUF | $0.02999 — |
-0.29
|
$4.67M — | $20K — | $0.02999 — | $0.04 — | $4.67M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.3499 — |
0
|
$4.64M — | $200 — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Trifecta Gold TRRFF | $0.1499 — |
-10.59
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.1 — |
-5
|
$4.59M — | $10K — | $0.1 — | $0.1 — | $4.59M — | 0 | -$0.03 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.58M — | $101K — | $0.05999 — | $0.05999 — | $4.58M — | 6.12 | $0.01 — | |
| Aspen ASPU | $0.16 — |
+6.96
|
$4.54M — | $200 — | $0.16 — | $0.16 — | $4.54M — | 0 | -$0.38 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.08
|
$4.45M — | $259.72K — | $0.08999 — | $0.11 — | $4.45M — | 0 | -$0.15 — | |
| ESE Entertainment ENTEF | $0.04 — |
-0.26
|
$4.36M — | $20K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$4.25M — | $1.07K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02 — |
+22.6
|
$4.24M — | $62K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+22.22
|
$4.24M — | $12.2K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.19M — | $173.8K — | $0.0051 — | $0.01 — | $4.19M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.08999 — |
+22.43
|
$4.09M — | $10K — | $0.07 — | $0.07 — | $4.09M — | 0 | -$0.04 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.02M — | $10K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.07 — | |
| Go Green Global GOGR | $0.04 — |
+10.8
|
$4M — | $50K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+0.77
|
$3.96M — | $20K — | $0.04 — | $0.04 — | $3.96M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.008899 — |
-12.75
|
$3.95M — | $1.6K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-6.25
|
$3.87M — | $683.19K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.19 — |
-7.67
|
$3.73M — | $7.01K — | $0.1799 — | $0.19 — | $3.73M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||