Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
- {{country.name}}
- Todos os países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Star Battery Metals STSBF | $0.1499 — |
-10.06
|
$8.96M — | $1K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.11 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.65
|
$8.87M — | $63.56K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.17 — |
+4.62
|
$8.84M — | $45.5K — | $0.17 — | $0.17 — | $8.84M — | 0 | -$0.52 — | |
| Bioxytran BIXT | $0.1 — |
-5.14
|
$8.8M — | $4.5K — | $0.1 — | $0.1 — | $8.8M — | 0 | -$0.04 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.79M — | $125.97K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Manganese X Energy MNXXF | $0.04 — |
-6.98
|
$8.58M — | $65.8K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.18
|
$8.58M — | $148.93K — | $0.02 — | $0.02 — | $8.58M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.3
|
$8.52M — | $50.55K — | $0.1 — | $0.1 — | $8.52M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.47
|
$8.47M — | $157K — | $0.05999 — | $0.07 — | $8.47M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5.62K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Signature Resources SGGTF | $0.05999 — |
+24.44
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$8.14M — | $425K — | $0.08999 — | $0.1 — | $8.14M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
+0.25
|
$8.13M — | $495.15K — | $0.04 — | $0.05 — | $8.13M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-6.25
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| SusGlobal Energy SNRG | $0.05999 — |
-18.43
|
$7.98M — | $84.9K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | -$0.06 — | |
| Nextleaf OILFF | $0.05 — |
+1.05
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.9M — | $77.5K — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-0.43
|
$7.89M — | $10K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.05999 — |
-11.04
|
$7.83M — | $20.2K — | $0.05999 — | $0.07 — | $7.83M — | 0 | -$0.2 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $476.02K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| The Dixie DXYN | $0.4799 — |
+6.8
|
$7.59M — | $224 — | $0.4799 — | $0.4799 — | $7.59M — | 0 | -$0.75 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+2.76
|
$7.55M — | $450.64K — | $0.04 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.1799 — |
-5.16
|
$7.39M — | $100 — | $0.1799 — | $0.1799 — | $7.39M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $1K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.14 — | |
| ADM Endeavors ADMQ | $0.05 — |
0
|
$7.21M — | $69.98K — | $0.04 — | $0.05 — | $7.21M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.14M — | $5.12K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Cavitation CVAT | $0.02 — |
-4.4
|
$6.91M — | $72.5K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
-3.7
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.95
|
$6.78M — | $100 — | $0.07 — | $0.07 — | $6.78M — | 0 | -$0.1 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-21.05
|
$6.76M — | $4.33M — | $0.02 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.68M — | $416 — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Temas Resources TMASF | $0.17 — |
-5.06
|
$6.66M — | $3.5K — | $0.22 — | $0.22 — | $6.66M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$6.56M — | $500 — | $0.02999 — | $0.07 — | $6.56M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.1 — |
-7.06
|
$6.56M — | $24.67K — | $0.1 — | $0.11 — | $6.56M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.67
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Nepra Foods NPRFF | $0.05999 — |
-11.97
|
$6.51M — | $59K — | $0.05999 — | $0.05999 — | $6.51M — | 0 | -$0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.41M — | $13K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.1
|
$6.41M — | $4K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.09 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.36M — | $35.11K — | $0.2 — | $0.22 — | $6.36M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-11.57
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.33M — | $25.5K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.4 — | |
| Fathom Nickel FNICF | $0.02999 — |
+14.83
|
$6.32M — | $60K — | $0.02999 — | $0.02999 — | $6.32M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
+8
|
$6.28M — | $4.63K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $588 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-0.35
|
$6.03M — | $60K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.3699 — |
+17.74
|
$6.02M — | $60.25K — | $0.32 — | $0.3699 — | $6.02M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+3.08
|
$5.99M — | $270 — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+5.54
|
$5.67M — | $5K — | $0.05999 — | $0.05999 — | $5.67M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.05 — |
-0.22
|
$5.6M — | $96.26K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.38M — | $44K — | $0.04 — | $0.05 — | $5.38M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.56
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.11 — |
+0.82
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$5.06M — | $39.1K — | $0.007 — | $0.007 — | $5.06M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.01M — | $4K — | $0.08 — | $0.08 — | $5.01M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+0.4
|
$4.93M — | $39.5K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+1.43
|
$4.93M — | $3.4K — | $0.07 — | $0.07 — | $4.93M — | 7.10 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.41
|
$4.89M — | $5.92K — | $0.14 — | $0.14 — | $4.89M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.22 — |
0
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-12.63
|
$4.87M — | $39.68K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-0.16
|
$4.79M — | $1.6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.14 — | |
| Leocor Mining LECRF | $0.04 — |
+2.56
|
$4.76M — | $3.2K — | $0.04 — | $0.04 — | $4.76M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+3.23
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.68M — | $10K — | $0.02 — | $0.02 — | $4.68M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.004899 — |
+22.5
|
$4.48M — | $170K — | $0.004899 — | $0.005 — | $4.48M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.45M — | $44K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.05 — | |
| Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.43M — | $1K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.41M — | $500 — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-11
|
$4.28M — | $11K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+10.19
|
$4.26M — | $25K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $1K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+4.43
|
$4.17M — | $50.1K — | $0.1 — | $0.11 — | $4.17M — | 0 | -$0.39 — | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.94
|
$4.11M — | $25K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||