$2.28T
Tổng vốn hoá thị trường
$65.23B
Tổng khối lượng
BTC 56.26%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PURE Bioscience PURE US $0.07
+25.9
$9.10M $12.05K $0.07 $0.07 $9.10M 0 -$0.02
us Standard Uranium STTDF US $0.06
0
$9.00M $18.00K $0.06 $0.06 $9.00M 0 -$0.01
Metallis Resources Metallis Resources MTLFF US $0.09
+5.95
$8.99M $38.00K $0.09 $0.09 $8.99M 0 -$0.03
us Innovative Designs IVDN US $0.23
-17.82
$8.86M $1.10K $0.25 $0.26 $8.86M 23.01 $0.01
us Golden Cross Resources ZCRMF US $0.11
-8.13
$8.54M $7.00K $0.12 $0.12 $8.54M 0 -$0.10
Labrador Gold Labrador Gold NKOSF US $0.05
0
$8.54M $21.00K $0.04 $0.05 $8.54M 0 -$0.01
Aspen Aspen ASPU US $0.27
-1.49
$8.53M $5.00K $0.27 $0.27 $8.53M 0 -$0.71
us Sekur Private Data SWISF US $0.03
-0.31
$8.46M $1.45K $0.03 $0.03 $8.46M 0 -$0.01
us Core Assets CCOOF US $0.26
0
$8.40M $22.50K $0.24 $0.25 $8.40M 0 -$0.11
us KonaTel KTEL US $0.19
-0.53
$8.31M $10.00K $0.19 $0.19 $8.31M 0 -$0.05
us Cymat CYMHF US $0.07
+16.67
$8.21M $20.00K $0.07 $0.07 $8.21M 0 -$0.04
AppTech Payments AppTech Payments APCX US $0.20
-30.36
$8.19M $277.25K $0.18 $0.28 $8.19M 0 -$0.23
POSaBIT Systems POSaBIT Systems POSAF US $0.05
+25
$8.11M $72.00K $0.04 $0.05 $8.11M 0 $0.00
us Clean Vision CLNV US $0.01
+14.55
$8.09M $339.49K $0.01 $0.01 $8.09M 0 -$0.02
us Bell Copper BCUFF US $0.05
-0.27
$7.95M $4.00K $0.06 $0.06 $7.95M 0 -$0.01
us Temas Resources TMASF US $0.08
+3.95
$7.87M $68.40K $0.08 $0.09 $7.87M 0 -$0.10
us AI/ML Innovations AIMLF US $0.03
-5.06
$7.62M $312.16K $0.03 $0.04 $7.62M 0 -$0.02
us BacTech Environmental BCCEF US $0.03
-14.29
$7.14M $15.00K $0.03 $0.03 $7.14M 0 -$0.01
us Copper Quest Exploration IMIMF US $0.06
+6.58
$7.09M $10.00K $0.06 $0.06 $7.09M 0 -$0.05
Avricore Health Avricore Health AVCRF US $0.06
0
$7.08M $10.57K $0.05 $0.06 $7.08M 0 -$0.01
us Torq Resources TRBMF US $0.04
+8.57
$7.06M $30.00K $0.03 $0.03 $7.06M 0 -$0.05
us I-ON Digital IONI US $0.21
-1.9
$7.03M $100.00K $0.21 $0.21 $7.03M 0 -$0.04
us Signature Resources SGGTF US $0.03
0
$6.89M $25.00K $0.03 $0.03 $6.89M 0 -$0.01
The Dixie The Dixie DXYN US $0.44
+10
$6.77M $563.00 $0.44 $0.44 $6.77M 0 -$0.30
us Royale Energy ROYL US $0.07
-0.14
$6.76M $10.00K $0.07 $0.07 $6.76M 0 -$0.03
us Noram Lithium NRVTF US $0.07
-4
$6.52M $30.00K $0.07 $0.07 $6.52M 0 -$0.01
us Cyber Enviro-Tech CETI US $0.04
-32.11
$6.46M $555.11K $0.04 $0.05 $6.46M 0 -$0.06
us Epic Gold NFLDF US $0.15
+273.13
$6.44M $2.00K $0.15 $0.15 $6.44M 0 -$0.25
us Hugoton Royalty Trust HGTXU US $0.16
+6.45
$6.40M $200.00 $0.16 $0.16 $6.40M 0 $0.00
us Trifecta Gold TRRFF US $0.13
-9.68
$6.33M $25.00K $0.15 $0.15 $6.33M 0 $0.00
us GOAT Industries BGTTF US $0.06
-15.43
$6.33M $4.99K $0.06 $0.06 $6.33M 0 -$0.11
us ThreeD Capital IDKFF US $0.06
0
$6.14M $10.00K $0.07 $0.07 $6.14M 0 -$0.17
us PreveCeutical Medical PRVCF US $0.01
-5.56
$6.10M $10.00K $0.01 $0.01 $6.10M 0 $0.00
us St-Georges Eco-Mining SXOOF US $0.02
+35.71
$6.06M $244.94K $0.02 $0.02 $6.06M 0 -$0.01
us Nextleaf OILFF US $0.04
0
$6.03M $100.00 $0.04 $0.04 $6.03M 0 -$0.01
us Carolina Rush PUCCF US $0.07
-4.72
$6.01M $10.00K $0.07 $0.07 $6.01M 0 -$0.01
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.18
+5.56
$6.01M $14.00K $0.18 $0.18 $6.01M 0 -$0.46
us EraNova Metals STXPF US $0.11
0
$6.00M $5.00K $0.11 $0.11 $6.00M 0 -$0.02
us Zoned Properties ZDPY US $0.46
0
$6.00M $2.00K $0.44 $0.44 $6.00M 0 -$0.25
us Canadian Critical Minerals RIINF US $0.02
-13.5
$5.84M $10.00K $0.02 $0.02 $5.84M 0 $0.00
us Greystone Logistics GLGI US $0.21
0
$5.73M $21.00K $0.20 $0.20 $5.73M 0 -$0.17
StrikePoint Gold StrikePoint Gold STKXF US $0.09
+2.27
$5.65M $17.34K $0.09 $0.09 $5.65M 0 -$0.03
us Lithium LTUM US $0.05
-5.8
$5.55M $43.39K $0.05 $0.05 $5.55M 0 $0.00
us NV Gold NVGLF US $0.18
0
$5.46M $3.00K $0.19 $0.19 $5.46M 0 -$0.08
Tsodilo Resources Tsodilo Resources TSDRF US $0.08
0
$5.33M $1.00K $0.10 $0.10 $5.33M 0 -$0.07
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.08
+4
$5.28M $8.50K $0.09 $0.09 $5.28M 0 $0.00
us ADM Endeavors ADMQ US $0.03
+2.36
$5.23M $28.26K $0.03 $0.04 $5.23M 0 $0.00
us Christina Lake Cannabis CLCFF US $0.02
0
$5.21M $1.00K $0.02 $0.02 $5.21M 2.10 $0.01
us Silver Elephant Mining SILEF US $0.09
-5.86
$5.18M $4.40K $0.09 $0.09 $5.18M 0.29 $0.31
us Quantum Critical Metals ATOXF US $0.04
+7.55
$5.16M $71.00K $0.04 $0.04 $5.16M 0 -$0.01
us VPR Brands, LP VPRB US $0.05
+24
$5.01M $40.00K $0.04 $0.05 $5.01M 5.45 $0.01
us Fathom Nickel FNICF US $0.02
0
$4.97M $48.00K $0.01 $0.01 $4.97M 0 -$0.01
Azincourt Energy Azincourt Energy AZURF US $0.03
+0.6
$4.86M $500.00 $0.03 $0.03 $4.86M 0 -$0.03
us Emergent Metals EGMCF US $0.07
+15.11
$4.82M $90.00K $0.06 $0.07 $4.82M 0 $0.00
us Basanite BASA US $0.02
-5.26
$4.82M $120.00K $0.02 $0.03 $4.82M 0 $0.00
us Luxxfolio LUXFF US $0.14
+2.14
$4.75M $5.00K $0.14 $0.14 $4.75M 0 -$0.04
BioVaxys Technology BioVaxys Technology BVAXF US $0.11
-24.13
$4.63M $7.00K $0.11 $0.12 $4.63M 0 -$0.17
us GPO Plus GPOX US $0.05
-27.14
$4.58M $223.01K $0.05 $0.06 $4.58M 0 -$0.06
Silver Bull Resources Silver Bull Resources SVBL US $0.09
-3.87
$4.54M $77.00K $0.09 $0.09 $4.54M 0 -$0.31
us Sparta Commercial Services SRCO US $0.08
0
$4.50M $1.99K $0.09 $0.09 $4.50M 0 -$0.04
us Imagine Lithium ARXRF US $0.01
0
$4.43M $52.50K $0.01 $0.01 $4.43M 0 $0.00
us CTT Pharmaceutical CTTH US $0.07
+4.17
$4.40M $1.30K $0.06 $0.06 $4.40M 0 $0.00
us American Aires AAIRF US $0.04
0
$4.39M $100.00 $0.04 $0.04 $4.39M 0 -$0.06
us Mexican Gold Mining MEXGF US $0.11
0
$4.37M $5.00K $0.12 $0.12 $4.37M 0 -$0.04
us ILC Critical Minerals ILHMF US $0.01
-14.29
$4.37M $17.50K $0.01 $0.01 $4.37M 0 -$0.01
us WEED BUDZ US $0.03
-0.34
$4.29M $1.00 $0.03 $0.03 $4.29M 0 -$0.01
us CV Sciences CVSI US $0.02
-4.55
$4.28M $19.49K $0.02 $0.02 $4.28M 0 -$0.01
us Casa Minerals CASXF US $0.05
-21.97
$4.08M $3.00K $0.05 $0.05 $4.08M 0 -$0.01
us Kaya KAYS US $0.01
-60.54
$3.98M $14.30K $0.01 $0.01 $3.98M 0 -$0.10
us Vystar VYST US $0.16
0
$3.94M $6.79K $0.10 $0.16 $3.94M 0 -$0.06
us CordovaCann LVRLF US $0.03
+8.75
$3.82M $5.00K $0.03 $0.03 $3.82M 0 -$0.01
us Element79 Gold ELMGF US $0.02
+7.65
$3.79M $80.00K $0.01 $0.01 $3.79M 0 -$0.08
us St. James Gold LRDJF US $0.10
+33.02
$3.78M $20.00K $0.10 $0.10 $3.78M 0 -$0.01
us Chakana Copper CHKKF US $0.08
-15.56
$3.61M $2.60K $0.08 $0.08 $3.61M 0 $0.00
us Biotricity BTCY US $0.12
-8.08
$3.56M $51.00K $0.12 $0.14 $3.56M 0 -$0.16
us Novra NVRVF US $0.10
0
$3.54M $8.00K $0.10 $0.10 $3.54M 10.00 $0.01
us Psyched Wellness PSYCF US $0.01
+5.41
$3.53M $2.50K $0.01 $0.01 $3.53M 0 -$0.01
us Plato Gold NIOVF US $0.02
0
$3.48M $25.00K $0.02 $0.02 $3.48M 1.51 $0.01
us infinitii ai CDTAF US $0.02
-12.41
$3.45M $1.30K $0.02 $0.02 $3.45M 0 -$0.01
us PharmaTher PHRRF US $0.04
-3.35
$3.41M $4.35K $0.04 $0.04 $3.41M 0 -$0.01
us Prospect Ridge Resources Corp. PRRSF US $0.03
0
$3.41M $120.00K $0.04 $0.04 $3.41M 0 -$0.01
us Capstone Companies CAPC US $0.07
-20.12
$3.18M $6.87K $0.07 $0.07 $3.18M 0 -$0.02
us Phoenix Copper PXCLF US $0.01
-2.65
$3.17M $186.45K $0.01 $0.01 $3.17M 0 -$0.02
us Luvu Brands LUVU US $0.04
+33.33
$3.07M $9.90K $0.04 $0.04 $3.07M 0 -$0.02
us Mobivity MFON US $0.04
0
$2.96M $39.80K $0.04 $0.04 $2.96M 0 -$0.21
us Golden Minerals Company AUMN US $0.19
+2.81
$2.88M $14.05K $0.19 $0.19 $2.88M 0 -$0.22
us Bioxytran BIXT US $0.03
0
$2.87M $20.20K $0.03 $0.03 $2.87M 0 -$0.02
us Veltex VLXC US $0.03
0
$2.83M $450.98K $0.03 $0.03 $2.83M 0 -$0.01
us Boardwalktech Software BWLKF US $0.04
0
$2.81M $20.00K $0.04 $0.04 $2.81M 0 -$0.05
us Oculus OVTZ US $0.03
0
$2.74M $200.00 $0.03 $0.03 $2.74M 0 $0.00
us ADM Tronics Unlimited ADMT US $0.04
0
$2.70M $50.00K $0.04 $0.04 $2.70M 0 $0.00
us VR Resources VRRCF US $0.07
-1.97
$2.63M $20.00K $0.07 $0.07 $2.63M 0 -$0.04
us Belgravia Hartford Capital BLGVF US $0.02
-14.16
$2.39M $6.00K $0.02 $0.02 $2.39M 0 -$0.04
us Liberty Star Uranium & Metals LBSR US $0.02
+10.82
$2.38M $74.60K $0.02 $0.02 $2.38M 0 -$0.01
us Lobe Sciences LOBEF US $0.01
+2.74
$2.31M $66.99K $0.07 $0.09 $2.31M 0 -$0.02
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us Global Battery Metals REZZF US $0.15
0
$2.28M $200.00 $0.08 $0.08 $2.28M 0 -$0.04
Vision Lithium Vision Lithium ABEPF US $0.01
-8.64
$2.17M $50.00K $0.01 $0.01 $2.17M 0 -$0.01
us Lexston Mining LEXTF US $0.08
+19.79
$1.96M $5.00K $0.08 $0.08 $1.96M 0 -$0.10
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency