Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (8)
- Kim loại khác & khai khoáng (133)
- Vàng (83)
- Bạc (5)
- Kim loại quý khác & khai khoáng (42)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (36)
- Thị trường vốn (10)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (11)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precipitate Gold PREIF | $0.10 — |
-4.06
|
$12.65M — | $15.00K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.10 — |
-4.55
|
$12.60M — | $100.00 — | $0.10 — | $0.10 — | $12.60M — | 0 | -$0.04 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
+2.42
|
$12.49M — | $30.00K — | $0.24 — | $0.24 — | $12.49M — | 0 | -$0.22 — | ||
| Plurilock Security PLCKF | $0.15 — |
+1.33
|
$12.39M — | $20.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.09 — | ||
| Basanite BASA | $0.04 — |
-10
|
$12.04M — | $55.00K — | $0.04 — | $0.05 — | $12.04M — | 0 | $0.00 — | ||
| Niobay Metals NBYCF | $0.09 — |
-5.26
|
$12.01M — | $102.00K — | $0.09 — | $0.09 — | $12.01M — | 0 | -$0.02 — | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
+3.09
|
$12.00M — | $5.00K — | $0.30 — | $0.33 — | $12.00M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.81 — |
0
|
$11.91M — | $300.00 — | $1.81 — | $1.81 — | $11.91M — | 0 | -$0.15 — | ||
| Homeland Nickel SRCGF | $0.05 — |
-12.19
|
$11.87M — | $7.00K — | $0.06 — | $0.06 — | $11.87M — | 0 | -$0.01 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.85M — | $1.84K — | $0.05 — | $0.05 — | $11.85M — | 1.63 | $0.03 — | ||
| Liberty Defense LDDFF | $0.15 — |
-3.05
|
$11.56M — | $67.89K — | $0.15 — | $0.15 — | $11.56M — | 0 | -$0.31 — | ||
| Mobivity MFON | $0.15 — |
+6.24
|
$11.47M — | $6.90K — | $0.15 — | $0.15 — | $11.47M — | 0 | -$0.14 — | ||
| Argo Graphene ARLSF | $0.50 — |
0
|
$11.35M — | $2.40K — | $0.50 — | $0.50 — | $11.35M — | 0 | -$0.14 — | ||
| Hemostemix HMTXF | $0.06 — |
+3.65
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$11.25M — | $3.30K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.13 — |
+3.48
|
$11.21M — | $25.00K — | $0.13 — | $0.14 — | $11.21M — | 0 | -$0.02 — | ||
| Legend Power Systems LPSIF | $0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
| WEED BUDZ | $0.08 — |
+43.86
|
$11.15M — | $463.94K — | $0.06 — | $0.08 — | $11.15M — | 0 | -$0.01 — | ||
| Mason Resources MGPHF | $0.06 — |
-6.61
|
$11.05M — | $34.00K — | $0.06 — | $0.07 — | $11.05M — | 0.72 | $0.09 — | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$10.95M — | $42.58K — | $0.09 — | $0.10 — | $10.95M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.18 — |
-5.95
|
$10.90M — | $187.07K — | $0.18 — | $0.19 — | $10.90M — | 0 | -$0.36 — | ||
| Cielo Waste CWSFF | $0.06 — |
-1.15
|
$10.86M — | $1.00K — | $0.07 — | $0.07 — | $10.86M — | 0 | -$0.32 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.82M — | $10.00K — | $0.06 — | $0.06 — | $10.82M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.22 — |
-2.3
|
$10.73M — | $61.73K — | $0.22 — | $0.23 — | $10.73M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+3.67
|
$10.58M — | $8.01K — | $0.17 — | $0.17 — | $10.58M — | 0 | -$0.19 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$10.58M — | $144.30K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.40 — |
-5.13
|
$10.48M — | $5.24K — | $0.40 — | $0.41 — | $10.48M — | 0 | -$0.15 — | ||
| GOAT Industries BGTTF | $0.30 — |
0
|
$10.47M — | $10.00K — | $0.33 — | $0.33 — | $10.47M — | 0 | -$0.12 — | ||
| BeMetals BMTLF | $0.04 — |
-22.48
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.39M — | $7.83K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| Biotricity BTCY | $0.37 — |
+12.12
|
$10.34M — | $54.21K — | $0.37 — | $0.40 — | $10.34M — | 0 | -$0.14 — | ||
| Xeriant XERI | $0.01 — |
-10.34
|
$10.26M — | $96.79K — | $0.01 — | $0.01 — | $10.26M — | 0 | $0.00 — | ||
| Clean Vision CLNV | $0.01 — |
+1.14
|
$10.26M — | $453.89K — | $0.01 — | $0.01 — | $10.26M — | 0 | -$0.02 — | ||
| South Star Battery Metals STSBF | $0.09 — |
-1.36
|
$10.19M — | $21.00K — | $0.09 — | $0.10 — | $10.19M — | 0 | -$0.05 — | ||
| Sable Resources SBLRF | $0.03 — |
-12.12
|
$9.77M — | $10.00K — | $0.03 — | $0.03 — | $9.77M — | 0.72 | $0.04 — | ||
| Sekur Private Data SWISF | $0.04 — |
+0.34
|
$9.72M — | $682.00 — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.08 — |
-0.5
|
$9.64M — | $37.00K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.09 — | ||
| NEXE Innovations NEXNF | $0.10 — |
+9.09
|
$9.49M — | $1.50K — | $0.09 — | $0.09 — | $9.49M — | 0 | -$0.04 — | ||
| Aston Bay ATBHF | $0.03 — |
+0.93
|
$9.45M — | $30.00K — | $0.03 — | $0.03 — | $9.45M — | 3.26 | $0.01 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+13.33
|
$9.44M — | $54.00K — | $0.05 — | $0.05 — | $9.44M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.19 — |
-2.62
|
$9.38M — | $27.50K — | $0.19 — | $0.20 — | $9.38M — | 0 | -$0.44 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
+4.61
|
$9.33M — | $55.50K — | $0.09 — | $0.09 — | $9.33M — | 0 | -$0.06 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$9.31M — | $47.01K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+4.63
|
$9.29M — | $49.50K — | $0.08 — | $0.08 — | $9.29M — | 0 | -$0.01 — | ||
| MedBright AI Investments MBAIF | $0.07 — |
+15.74
|
$9.26M — | $60.00 — | $0.04 — | $0.04 — | $9.26M — | 7.50 | $0.01 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$9.13M — | $381.01K — | $0.05 — | $0.06 — | $9.13M — | 0 | -$0.03 — | ||
| Bion Environmental BNET | $0.16 — |
-11.11
|
$9.10M — | $2.25K — | $0.16 — | $0.16 — | $9.10M — | 0 | -$0.03 — | ||
| Cymat CYMHF | $0.09 — |
0
|
$8.96M — | $6.50K — | $0.06 — | $0.06 — | $8.96M — | 0 | -$0.04 — | ||
| Nightfood NGTF | $0.05 — |
-0.2
|
$8.70M — | $376.66K — | $0.05 — | $0.06 — | $8.70M — | 0 | -$0.08 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$8.47M — | $10.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+8.96
|
$8.15M — | $97.19K — | $0.18 — | $0.19 — | $8.15M — | 0 | -$0.17 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-7.87
|
$8.01M — | $16.00K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.01 — | ||
| The Dixie DXYN | $0.52 — |
+15.56
|
$7.91M — | $4.00K — | $0.52 — | $0.52 — | $7.91M — | 0 | -$0.76 — | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
+11.64
|
$7.77M — | $338.00 — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| AppYea APYP | $0.01 — |
-1.52
|
$7.76M — | $17.10K — | $0.01 — | $0.02 — | $7.76M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| ADM Endeavors ADMQ | $0.05 — |
+5.38
|
$7.71M — | $447.25K — | $0.05 — | $0.05 — | $7.71M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
-3
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+23
|
$7.65M — | $10.12K — | $0.03 — | $0.03 — | $7.65M — | 3.07 | $0.01 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
+4.04
|
$7.65M — | $500.00 — | $0.20 — | $0.20 — | $7.65M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-8.05
|
$7.64M — | $27.25K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| MOJO Organics MOJO | $0.84 — |
-1.18
|
$7.63M — | $500.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Golden Arrow Resources GARWF | $0.04 — |
-2.17
|
$7.62M — | $20.00K — | $0.04 — | $0.05 — | $7.62M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Coinsilium CINGF | $0.03 — |
+2.69
|
$7.52M — | $201.00K — | $0.03 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
-2.5
|
$7.29M — | $50.00K — | $0.07 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-1.6
|
$7.28M — | $100.00 — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | ||
| BacTech Environmental BCCEF | $0.03 — |
-10.53
|
$7.26M — | $100.00K — | $0.03 — | $0.03 — | $7.26M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.60 — |
0
|
$7.16M — | $10.00K — | $0.60 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Trifecta Gold TRRFF | $0.15 — |
-25.05
|
$7.15M — | $98.00K — | $0.15 — | $0.19 — | $7.15M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$7.05M — | $3.00K — | $0.10 — | $0.10 — | $7.05M — | 0 | -$0.06 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
+1.76
|
$7.04M — | $52.20K — | $0.16 — | $0.17 — | $7.04M — | 17.30 | $0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+2.04
|
$6.93M — | $30.01K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+3.95
|
$6.82M — | $10.00K — | $0.12 — | $0.12 — | $6.82M — | 0 | -$0.02 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
+8.14
|
$6.82M — | $45.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| Adia Nutrition ADIA | $0.07 — |
-2.7
|
$6.80M — | $777.00 — | $0.08 — | $0.08 — | $6.80M — | 0 | -$0.40 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
+6
|
$6.77M — | $71.54K — | $0.05 — | $0.05 — | $6.77M — | 0 | -$0.04 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.30 — |
0
|
$6.66M — | $10.30K — | $0.30 — | $0.30 — | $6.66M — | 15.00 | $0.02 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.45
|
$6.65M — | $29.81K — | $0.03 — | $0.03 — | $6.65M — | 0 | -$0.03 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.58
|
$6.63M — | $10.00K — | $0.03 — | $0.03 — | $6.63M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.11 — |
+9.28
|
$6.61M — | $5.20K — | $0.10 — | $0.10 — | $6.61M — | 0 | -$0.04 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.78
|
$6.58M — | $81.01K — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
| Standard Uranium STTDF | $0.06 — |
0
|
$6.47M — | $20.00K — | $0.06 — | $0.06 — | $6.47M — | 0 | -$0.02 — | ||
| BAB BABB | $0.88 — |
-0.55
|
$6.43M — | $1.70K — | $0.88 — | $0.90 — | $6.43M — | 12.64 | $0.07 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+3.23
|
$6.39M — | $3.50K — | $0.03 — | $0.03 — | $6.39M — | 0 | -$0.03 — | ||
| Nextleaf OILFF | $0.04 — |
-12.6
|
$6.31M — | $7.54K — | $0.04 — | $0.04 — | $6.31M — | 3.70 | $0.01 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.57 — |
+3.02
|
$6.29M — | $1.41K — | $0.57 — | $0.60 — | $6.29M — | 0 | -$1.42 — | ||
| Innovative Designs IVDN | $0.16 — |
-15.69
|
$6.16M — | $689.00 — | $0.16 — | $0.19 — | $6.16M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $17.50K — | $0.10 — | $0.11 — | $6.08M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.07 — |
-7.53
|
$6.04M — | $109.05K — | $0.07 — | $0.10 — | $6.04M — | 0 | -$0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-1.01
|
$5.90M — | $75.50K — | $0.10 — | $0.10 — | $5.90M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.89M — | $2.79K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+25
|
$5.87M — | $90.30K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.16 — |
+7.97
|
$5.80M — | $1.50K — | $0.14 — | $0.14 — | $5.80M — | 0 | -$0.09 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$5.77M — | $10.00K — | $0.04 — | $0.04 — | $5.77M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||