Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
- {{country.name}}
- Tous les pays
- États-Unis (712)
OTC Markets OTCQB (712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (10)
- Autres métaux industriels et mines (139)
- Or (96)
- Argent (6)
- Autres métaux précieux et mines (48)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (6)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (4)
- Services de Crédit (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (9)
- Services d'éducation et de formation (4)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (3)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (3)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (5)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (6)
- Services des technologies de l'information (5)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (7)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (4)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Star Battery Metals STSBF | $0.1499 — |
-10.06
|
$8.96M — | $1K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.11 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.65
|
$8.87M — | $63.56K — | $0.04 — | $0.04 — | $8.87M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.17 — |
+4.62
|
$8.84M — | $45.5K — | $0.17 — | $0.17 — | $8.84M — | 0 | -$0.52 — | |
| Bioxytran BIXT | $0.1 — |
-5.14
|
$8.8M — | $4.5K — | $0.1 — | $0.1 — | $8.8M — | 0 | -$0.04 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.79M — | $125.97K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Manganese X Energy MNXXF | $0.04 — |
-6.98
|
$8.58M — | $65.8K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.18
|
$8.58M — | $148.93K — | $0.02 — | $0.02 — | $8.58M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.3
|
$8.52M — | $50.55K — | $0.1 — | $0.1 — | $8.52M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.47
|
$8.47M — | $157K — | $0.05999 — | $0.07 — | $8.47M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5.62K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Signature Resources SGGTF | $0.05999 — |
+24.44
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$8.14M — | $425K — | $0.08999 — | $0.1 — | $8.14M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
+0.25
|
$8.13M — | $495.15K — | $0.04 — | $0.05 — | $8.13M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-6.25
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| SusGlobal Energy SNRG | $0.05999 — |
-18.43
|
$7.98M — | $84.9K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | -$0.06 — | |
| Nextleaf OILFF | $0.05 — |
+1.05
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.9M — | $77.5K — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-0.43
|
$7.89M — | $10K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.05999 — |
-11.04
|
$7.83M — | $20.2K — | $0.05999 — | $0.07 — | $7.83M — | 0 | -$0.2 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $476.02K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| The Dixie DXYN | $0.4799 — |
+6.8
|
$7.59M — | $224 — | $0.4799 — | $0.4799 — | $7.59M — | 0 | -$0.75 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+2.76
|
$7.55M — | $450.64K — | $0.04 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.1799 — |
-5.16
|
$7.39M — | $100 — | $0.1799 — | $0.1799 — | $7.39M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $1K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.14 — | |
| ADM Endeavors ADMQ | $0.05 — |
0
|
$7.21M — | $69.98K — | $0.04 — | $0.05 — | $7.21M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.14M — | $5.12K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Cavitation CVAT | $0.02 — |
-4.4
|
$6.91M — | $72.5K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
-3.7
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.95
|
$6.78M — | $100 — | $0.07 — | $0.07 — | $6.78M — | 0 | -$0.1 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-21.05
|
$6.76M — | $4.33M — | $0.02 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.68M — | $416 — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Temas Resources TMASF | $0.17 — |
-5.06
|
$6.66M — | $3.5K — | $0.22 — | $0.22 — | $6.66M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$6.56M — | $500 — | $0.02999 — | $0.07 — | $6.56M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.1 — |
-7.06
|
$6.56M — | $24.67K — | $0.1 — | $0.11 — | $6.56M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.67
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Nepra Foods NPRFF | $0.05999 — |
-11.97
|
$6.51M — | $59K — | $0.05999 — | $0.05999 — | $6.51M — | 0 | -$0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.41M — | $13K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.1
|
$6.41M — | $4K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.09 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.36M — | $35.11K — | $0.2 — | $0.22 — | $6.36M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-11.57
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.33M — | $25.5K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.4 — | |
| Fathom Nickel FNICF | $0.02999 — |
+14.83
|
$6.32M — | $60K — | $0.02999 — | $0.02999 — | $6.32M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
+8
|
$6.28M — | $4.63K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $588 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.02999 — |
-0.35
|
$6.03M — | $60K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.3699 — |
+17.74
|
$6.02M — | $60.25K — | $0.32 — | $0.3699 — | $6.02M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+3.08
|
$5.99M — | $270 — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+5.54
|
$5.67M — | $5K — | $0.05999 — | $0.05999 — | $5.67M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.05 — |
-0.22
|
$5.6M — | $96.26K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.38M — | $44K — | $0.04 — | $0.05 — | $5.38M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
-5.56
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.11 — |
+0.82
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$5.06M — | $39.1K — | $0.007 — | $0.007 — | $5.06M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.01M — | $4K — | $0.08 — | $0.08 — | $5.01M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+0.4
|
$4.93M — | $39.5K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+1.43
|
$4.93M — | $3.4K — | $0.07 — | $0.07 — | $4.93M — | 7.10 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.41
|
$4.89M — | $5.92K — | $0.14 — | $0.14 — | $4.89M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.22 — |
0
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-12.63
|
$4.87M — | $39.68K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-0.16
|
$4.79M — | $1.6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.14 — | |
| Leocor Mining LECRF | $0.04 — |
+2.56
|
$4.76M — | $3.2K — | $0.04 — | $0.04 — | $4.76M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+3.23
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.68M — | $10K — | $0.02 — | $0.02 — | $4.68M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.004899 — |
+22.5
|
$4.48M — | $170K — | $0.004899 — | $0.005 — | $4.48M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.45M — | $44K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.05 — | |
| Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.43M — | $1K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.41M — | $500 — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-11
|
$4.28M — | $11K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+10.19
|
$4.26M — | $25K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $1K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+4.43
|
$4.17M — | $50.1K — | $0.1 — | $0.11 — | $4.17M — | 0 | -$0.39 — | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.94
|
$4.11M — | $25K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||