Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+5.82
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.02
|
$9.60M — | $33.07K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.09 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.21 — |
-9.66
|
$9.46M — | $5.00K — | $0.21 — | $0.21 — | $9.46M — | 0 | -$0.05 — | ||
Aspen
ASPU
US
|
$0.30 — |
-6.25
|
$9.44M — | $14.50K — | $0.30 — | $0.33 — | $9.44M — | 0 | -$0.79 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-1.13
|
$9.33M — | $10.50K — | $0.08 — | $0.10 — | $9.33M — | 0 | -$0.05 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $500.00 — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $5.08K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+18.75
|
$9.22M — | $289.00K — | $0.05 — | $0.06 — | $9.22M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+1.55
|
$9.17M — | $1.85K — | $0.06 — | $0.06 — | $9.17M — | 0 | -$0.05 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+37.11
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $25.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $10.00K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-2.28
|
$8.94M — | $20.00K — | $0.12 — | $0.12 — | $8.94M — | 0 | -$0.10 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
+2.36
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.66
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $11.00K — | $0.14 — | $0.16 — | $8.81M — | 0 | -$0.11 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-5.28
|
$8.76M — | $9.14K — | $0.02 — | $0.02 — | $8.76M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $4.00K — | $0.09 — | $0.10 — | $8.69M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $10.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-17.2
|
$8.60M — | $61.00K — | $0.09 — | $0.09 — | $8.60M — | 0 | -$0.07 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
0
|
$8.53M — | $4.28M — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.02 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
-1.93
|
$8.47M — | $500.00 — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-3.85
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.06M — | $19.00K — | $0.09 — | $0.09 — | $8.06M — | 0 | -$0.11 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-5.55
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-5.26
|
$7.20M — | $57.54K — | $0.18 — | $0.18 — | $7.20M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-5.06
|
$7.08M — | $1.00K — | $0.08 — | $0.08 — | $7.08M — | 0 | -$0.17 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.5
|
$6.75M — | $200.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $1.65K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$6.40M — | $20.00K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-1.41
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+11.8
|
$6.27M — | $50.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
-2.93
|
$6.12M — | $1.14K — | $0.45 — | $0.47 — | $6.12M — | 0 | -$0.25 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+4.17
|
$6.10M — | $100.00 — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.02 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.84
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
The Dixie
DXYN
US
|
$0.38 — |
+8.57
|
$5.84M — | $3.52K — | $0.48 — | $0.48 — | $5.84M — | 0 | -$0.30 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
0
|
$5.80M — | $1.00K — | $0.18 — | $0.18 — | $5.80M — | 0 | -$0.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $3.30K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
0
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.9
|
$5.71M — | $20.00K — | $0.09 — | $0.09 — | $5.71M — | 0 | -$0.03 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-6.36
|
$5.69M — | $10.00K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $191.01K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $25.00K — | $0.03 — | $0.03 — | $5.56M — | 0 | -$0.01 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $17.65K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.16 — |
-5.88
|
$5.46M — | $91.21K — | $0.15 — | $0.18 — | $5.46M — | 0 | -$0.04 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $21.36K — | $0.10 — | $0.10 — | $5.43M — | 0 | -$0.31 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.73
|
$5.37M — | $9.67K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-14.29
|
$5.31M — | $10.00K — | $0.21 — | $0.22 — | $5.31M — | 0 | -$0.09 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
-10
|
$5.14M — | $12.00K — | $0.10 — | $0.10 — | $5.14M — | 0.29 | $0.31 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-11.67
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-5.08
|
$5.03M — | $207.70K — | $0.05 — | $0.06 — | $5.03M — | 0 | -$0.06 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+10.08
|
$4.98M — | $218.00K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+23.1
|
$4.94M — | $25.00K — | $0.02 — | $0.02 — | $4.94M — | 2.14 | $0.01 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-13.94
|
$4.77M — | $30.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
+20
|
$4.44M — | $43.54K — | $0.05 — | $0.06 — | $4.44M — | 0 | -$0.21 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $31.94K — | $0.06 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $37.93K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
+12.12
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
0
|
$4.04M — | $10.00K — | $0.04 — | $0.04 — | $4.04M — | 4.40 | $0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.10 — |
-30.28
|
$3.99M — | $10.10K — | $0.09 — | $0.11 — | $3.99M — | 0 | -$0.17 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+4.68
|
$3.98M — | $15.00K — | $0.06 — | $0.06 — | $3.98M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-4.3
|
$3.91M — | $4.50K — | $0.15 — | $0.15 — | $3.91M — | 0 | -$0.06 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.84M — | $5.00K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+9.68
|
$3.80M — | $500.00 — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-15.38
|
$3.75M — | $5.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
+7.49
|
$3.71M — | $102.11K — | $0.13 — | $0.13 — | $3.71M — | 0 | -$0.16 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+0.67
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-11.36
|
$3.55M — | $200.51K — | $0.04 — | $0.05 — | $3.55M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-5.84
|
$3.51M — | $24.78K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.09 — |
-9.91
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
-33.33
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-7.33
|
$3.17M — | $15.07K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-22.22
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $4.47K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $411.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||