Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (128)
- Oro (86)
- Argento (5)
- Altri Metalli Preziosi e Minerari (44)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Società di Comodo (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (9)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (29)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-6.48
|
$9.57M — | $33.07K — | $0.05 — | $0.05 — | $9.57M — | 0 | -$0.09 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
+16.39
|
$9.52M — | $19.00K — | $0.09 — | $0.09 — | $9.52M — | 0 | -$0.11 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
0
|
$9.49M — | $30.00K — | $0.12 — | $0.12 — | $9.49M — | 0 | -$0.03 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-13.15
|
$9.42M — | $20.00K — | $0.06 — | $0.08 — | $9.42M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+4.53
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.02M — | $2.00K — | $0.04 — | $0.04 — | $9.02M — | 3.56 | $0.01 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.84
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-2.5
|
$8.99M — | $2.03M — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.02 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-22.47
|
$8.83M — | $241.60K — | $0.01 — | $0.01 — | $8.83M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $200.00 — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+9.09
|
$8.53M — | $14.00K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+4.8
|
$8.52M — | $75.41K — | $0.13 — | $0.14 — | $8.52M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+11
|
$8.51M — | $4.40K — | $0.11 — | $0.11 — | $8.51M — | 0 | -$0.10 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-9.63
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
Royale Energy
ROYL
US
|
$0.08 — |
-4.49
|
$8.21M — | $62.92K — | $0.08 — | $0.09 — | $8.21M — | 0 | -$0.03 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-12.86
|
$7.93M — | $10.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.02 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+9.09
|
$7.69M — | $13.45K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-13.7
|
$7.49M — | $3.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+9.93
|
$7.25M — | $1.48K — | $0.16 — | $0.16 — | $7.25M — | 0 | -$0.05 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-7.18
|
$7.24M — | $1.10K — | $0.18 — | $0.20 — | $7.24M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-1.63
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-23.38
|
$7.05M — | $10.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.10 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Cavitation
CVAT
US
|
$0.02 — |
+2.27
|
$6.97M — | $80.35K — | $0.02 — | $0.02 — | $6.97M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
-6.27
|
$6.95M — | $1.00K — | $0.11 — | $0.11 — | $6.95M — | 0 | -$0.03 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-9.09
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
-0.55
|
$6.73M — | $5.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.05 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+8.56
|
$6.54M — | $15.00K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.03 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+7.14
|
$6.40M — | $28.40K — | $0.05 — | $0.06 — | $6.40M — | 0 | -$0.05 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.87
|
$6.36M — | $12.37K — | $0.07 — | $0.07 — | $6.36M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+4.89
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
0
|
$6.22M — | $2.50K — | $0.23 — | $0.23 — | $6.22M — | 0 | -$0.17 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-2.44
|
$6.12M — | $181.37K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.28
|
$6.12M — | $169.00K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.01 — | ||
The Dixie
DXYN
US
|
$0.39 — |
+2.63
|
$6.00M — | $16.23K — | $0.36 — | $0.40 — | $6.00M — | 0 | -$0.30 — | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10.02
|
$5.93M — | $500.00 — | $0.45 — | $0.45 — | $5.93M — | 0 | -$0.25 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+6.6
|
$5.91M — | $44.25K — | $0.04 — | $0.05 — | $5.91M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+33.04
|
$5.86M — | $10.00K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
-6.08
|
$5.80M — | $27.98K — | $0.17 — | $0.18 — | $5.80M — | 0 | -$0.04 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-14.29
|
$5.62M — | $191.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-3.06
|
$5.62M — | $15.50K — | $0.16 — | $0.16 — | $5.62M — | 0 | -$0.47 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
-2
|
$5.44M — | $77.10K — | $0.03 — | $0.04 — | $5.44M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+9.17
|
$5.33M — | $10.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | $0.00 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+16.75
|
$5.26M — | $136.78K — | $0.09 — | $0.09 — | $5.26M — | 0.28 | $0.32 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
-12.5
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-4
|
$4.90M — | $737.71K — | $0.02 — | $0.03 — | $4.90M — | 0 | -$0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-2.55
|
$4.81M — | $22.92K — | $0.05 — | $0.07 — | $4.81M — | 0 | -$0.06 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-49.13
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
Silver Bull Resources
SVBL
US
|
$0.09 — |
-7
|
$4.58M — | $13.50K — | $0.09 — | $0.10 — | $4.58M — | 0 | -$0.28 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-2.91
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
|
Luxxfolio
LUXFF
US
|
$0.13 — |
+23.97
|
$4.22M — | $15.00K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-16.35
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-16.67
|
$4.13M — | $42.90K — | $0.04 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.25
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
-2.86
|
$4.03M — | $1.69K — | $0.03 — | $0.03 — | $4.03M — | 0 | -$0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.23
|
$3.91M — | $37.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+23.36
|
$3.88M — | $11.48K — | $0.12 — | $0.14 — | $3.88M — | 0 | -$0.16 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+9.78
|
$3.73M — | $145.00K — | $0.05 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
0
|
$3.36M — | $70.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Vystar
VYST
US
|
$0.13 — |
+17.12
|
$3.20M — | $389.00 — | $0.13 — | $0.13 — | $3.20M — | 0 | -$0.06 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-13.13
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-5.88
|
$3.00M — | $25.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+11.11
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+5.92
|
$2.90M — | $140.00 — | $0.08 — | $0.08 — | $2.90M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||