$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$111.17B
วอลุ่มทั้งหมด
BTC 60.49%     ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noram Lithium  NRVTF $0.08
0
$7.7M $500 $0.08 $0.08 $7.7M 0 -$0.03
Hillcrest Energy  HLRTF $0.07
-5.68
$7.7M $28.2K $0.08 $0.08 $7.7M 0 -$0.08
Azincourt Energy  AZURF $0.02
+1.69
$7.66M $242.9K $0.02 $0.02 $7.66M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
+5.83
$7.6M $148K $0.02999 $0.02999 $7.6M 0 $0
Mason Resources  MGPHF $0.04
+10.58
$7.43M $5K $0.04 $0.04 $7.43M 0 -$0.04
BeMetals  BMTLF $0.02999
-0.35
$7.42M $150 $0.02999 $0.02999 $7.42M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
0
$7.41M $17K $0.04 $0.04 $7.41M 0 $0
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
GPO Plus  GPOX $0.1199
+8.83
$7.21M $87.21K $0.11 $0.1199 $7.21M 0 -$0.07
Adia Nutrition  ADIA $0.08
-6.25
$7.19M $5.85K $0.08 $0.08999 $7.19M 0 -$0.4
BacTech Environmental  BCCEF $0.04
+4.52
$7.14M $20K $0.04 $0.04 $7.14M 0 $0
Cavitation  CVAT $0.02
+0.82
$7.14M $792.9K $0.02 $0.02999 $7.14M 0 $0
Clean Air Metals  CLRMF $0.02999
+7.41
$7.13M $16K $0.02999 $0.02999 $7.13M 0 -$0.01
Nepra Foods  NPRFF $0.07
-14.5
$7.13M $10K $0.07 $0.07 $7.13M 0 -$0.04
Christina Lake Cannabis  CLCFF $0.02999
0
$7.06M $1.6K $0.04 $0.04 $7.06M 3.10 $0.01
BTU Metals  BTUMF $0.04
0
$7.01M $100 $0.02999 $0.02999 $7.01M 0 $0
Tenet Fintech  PKKFF $0.02999
+0.34
$7M $163.76K $0.02 $0.02999 $7M 0 -$0.31
Grid Metals  MSMGF $0.02999
+16.44
$6.95M $162K $0.02999 $0.02999 $6.95M 0 -$0.02
Cryomass  CRYM $0.02999
+32.73
$6.93M $183.34K $0.02 $0.02999 $6.93M 0 -$0.03
Temas Resources  TMASF $0.2
+12.42
$6.84M $9K $0.19 $0.2 $6.84M 0 -$0.05
Nextleaf  OILFF $0.04
-1.3
$6.66M $10K $0.04 $0.04 $6.66M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+11.72
$6.59M $20K $0.02999 $0.02999 $6.59M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.11
+1.85
$6.58M $88.83K $0.11 $0.1199 $6.58M 0 -$0.07
ADM Endeavors  ADMQ $0.04
+5
$6.58M $45K $0.04 $0.04 $6.58M 0 $0
World Copper  WCUFF $0.02999
+0.67
$6.45M $26K $0.02999 $0.02999 $6.45M 0 -$0.12
Therma Bright  TBRIF $0.01
0
$6.32M $88.37K $0.01 $0.01 $6.32M 0 -$0.01
Galantas Gold  GALKF $0.05
+2.69
$6.27M $400 $0.05 $0.05 $6.27M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.18M $6.5K $0.1499 $0.1499 $6.18M 0 -$0.14
BAB  BABB $0.8499
0
$6.17M $150 $0.8499 $0.8499 $6.17M 10.61 $0.08
Torq Resources  TRBMF $0.04
0
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.07
Sterling Metals  SAGGF $0.2
0
$6.08M $15.5K $0.19 $0.19 $6.08M 0 -$0.41
Blue Star Gold  BAUFF $0.05999
-15.83
$6.07M $27K $0.05999 $0.05999 $6.07M 0 -$0.06
IBC Advanced Alloys  IAALF $0.05
+11.11
$5.96M $2.5K $0.05 $0.05 $5.96M 0 -$0.01
Quantum Critical Metals  ATOXF $0.05
-11.94
$5.88M $158.05K $0.05 $0.05999 $5.88M 0 $0
CLS Holdings USA  CLSH $0.04
0
$5.85M $31.36K $0.04 $0.04 $5.85M 3.50 $0.01
ImagineAR  IPNFF $0.02
0
$5.82M $40K $0.02 $0.02 $5.82M 0 $0
HealthWarehouse.com  HEWA $0.1
0
$5.78M $20.1K $0.1 $0.1 $5.78M 0 -$0.03
Honey Badger Silver  HBEIF $0.08
+8.57
$5.72M $50K $0.07 $0.08 $5.72M 0 -$0.03
American Critical Minerals  APCOF $0.1
0
$5.7M $10K $0.08999 $0.08999 $5.7M 0 -$0.03
Trifecta Gold  TRRFF $0.19
-15
$5.7M $67.5K $0.1799 $0.2099 $5.7M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
0
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
High Wire Networks  HWNI $0.02
-5.06
$5.65M $1.15K $0.02 $0.02 $5.65M 0 -$10.89
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
HealthLynked  HLYK $0.02
+4.42
$5.52M $100K $0.02 $0.02 $5.52M 0 -$0.02
Vycor Medical  VYCO $0.13
+6.76
$5.48M $5.42K $0.1 $0.1199 $5.48M 0 -$0.01
Bubblr  BBLR $0.02999
+6.47
$5.46M $136.28K $0.02999 $0.02999 $5.46M 0 -$0.01
Leocor Mining  LECRF $0.05
0
$5.43M $1K $0.05 $0.05 $5.43M 0 -$0.02
Veltex  VLXC $0.05999
0
$5.41M $5K $0.05999 $0.05999 $5.41M 0 -$0.01
Nextech3D.AI  NEXCF $0.02
0
$5.33M $241.24K $0.02 $0.02 $5.33M 0 -$0.04
AppYea  APYP $0.0099
0
$5.29M $19.55K $0.009299 $0.0099 $5.29M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Silver North Resources  TARSF $0.11
-12
$5.25M $24K $0.11 $0.1199 $5.25M 0 -$0.04
Palamina  PLMNF $0.07
0
$5.21M $10K $0.07 $0.07 $5.21M 0 -$0.03
US Copper  USCUF $0.04
+9.17
$5.18M $100 $0.04 $0.04 $5.18M 0 -$0.01
Cytta  CYCA $0.01
-33.33
$5.17M $176.36K $0.01 $0.02 $5.17M 0 -$0.01
Vision Lithium  ABEPF $0.02
+2.22
$5.13M $100K $0.02 $0.02 $5.13M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08999
+13.33
$5.08M $214.59K $0.08 $0.08999 $5.08M 2.83 $0.03
Silver Viper Minerals  VIPRF $0.26
0
$5.06M $21.5K $0.23 $0.2999 $5.06M 0 -$1.02
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $4.15K $0.05999 $0.05999 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $56K $0.08999 $0.1 $4.96M 0 -$0.02
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
CV Sciences  CVSI $0.02
-8
$4.74M $59.3K $0.02 $0.02999 $4.74M 0 -$0.01
Standard Uranium  STTDF $0.08
+10.34
$4.73M $10K $0.08 $0.08 $4.73M 0 -$0.06
Exploits Discovery  NFLDF $0.02999
-1.85
$4.69M $4K $0.02999 $0.02999 $4.69M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Lithium  LTUM $0.04
-8.44
$4.61M $77.99K $0.04 $0.04 $4.61M 0 -$0.01
Dogecoin Cash  CBDS $0.02999
0
$4.59M $246.1K $0.02999 $0.02999 $4.59M 0 $0
SusGlobal Energy  SNRG $0.02999
+1.17
$4.58M $13.78K $0.02999 $0.02999 $4.58M 0 -$0.05
Avricore Health  AVCRF $0.05
+8.43
$4.56M $12.5K $0.05 $0.05 $4.56M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.5M $1.2K $0.02999 $0.02999 $4.5M 0 -$0.01
Nightfood  NGTF $0.02999
+1.47
$4.45M $65.01K $0.02999 $0.02999 $4.45M 0 -$0.03
Sekur Private Data  SWISF $0.02999
0
$4.31M $500 $0.02999 $0.02999 $4.31M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.28M $1K $0.08 $0.08 $4.28M 0 -$0.05
infinitii ai  CDTAF $0.02999
+12.33
$4.25M $100 $0.02999 $0.02999 $4.25M 0 -$0.01
MedBright AI Investments  MBAIF $0.04
0
$4.19M $10K $0.02999 $0.02999 $4.19M 0 -$0.01
Noble Roman's  NROM $0.19
+20.2
$4.18M $3 $0.19 $0.19 $4.18M 18.80 $0.01
Niobay Metals  NBYCF $0.04
0
$4.13M $50K $0.04 $0.04 $4.13M 0 -$0.02
Fathom Nickel  FNICF $0.02999
+0.39
$4.1M $69.5K $0.02999 $0.04 $4.1M 0 -$0.01
Opawica Explorations  OPWEF $0.11
+7
$4.1M $1.5K $0.11 $0.11 $4.1M 0 -$0.06
Psyched Wellness  PSYCF $0.01
0
$4.07M $15K $0.01 $0.01 $4.07M 0 -$0.01
ESE Entertainment  ENTEF $0.02999
0
$4.07M $500 $0.04 $0.04 $4.07M 0 -$0.06
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Oculus  OVTZ $0.04
+4.76
$4.02M $50 $0.04 $0.04 $4.02M 0 $0
Bell Copper  BCUFF $0.02999
-7.91
$3.97M $10K $0.02999 $0.02999 $3.97M 0 $0
Aspen  ASPU $0.14
+11.33
$3.96M $8.06K $0.13 $0.14 $3.96M 0 -$0.37
StrikePoint Gold  STKXF $0.08999
-6.25
$3.93M $5.21K $0.1 $0.1 $3.93M 0 -$0.12
Royale Energy  ROYL $0.04
0
$3.86M $13.5K $0.04 $0.04 $3.86M 0 -$0.05
Sun Summit Minerals  SMREF $0.05
-1.85
$3.82M $84K $0.05 $0.05999 $3.82M 0 -$0.05
AmmPower  AMMPF $0.02
+2.27
$3.78M $56.25K $0.02 $0.02 $3.78M 0 -$0.01
Stuhini Exploration  STXPF $0.08
0
$3.72M $13.75K $0.08 $0.08 $3.72M 0 -$0.01
Willow Biosciences  CANSF $0.02999
0
$3.68M $550K $0.02999 $0.02999 $3.68M 0 -$0.02
Golden Lake Exploration  GOLXF $0.02999
-7.27
$3.63M $21.5K $0.02999 $0.02999 $3.63M 0 -$0.01
Volt Carbon  TORVF $0.01
+15.77
$3.57M $2K $0.01 $0.01 $3.57M 0 -$0.01
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Silver Wolf Exploration  SWLFF $0.07
-1.41
$3.22M $4.3K $0.07 $0.07 $3.22M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-5.19
$3.09M $6.5K $0.1 $0.1 $3.09M 0 -$0.09
Luvu Brands  LUVU $0.04
0
$3.07M $30K $0.04 $0.04 $3.07M 0 -$0.01
St. James Gold  LRDJF $0.08
-1.5
$3.06M $12K $0.08 $0.08 $3.06M 0 -$0.02
QuantGate Systems  QGSI $0.01
+12.36
$3.05M $84.38K $0.007 $0.01 $3.05M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่