$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Dixie  DXYN $0.51
-1.16
$7.75M $117 $0.51 $0.51 $7.75M 0 -$0.78
FireFox Gold  FFOXF $0.02999
+16
$7.72M $16.85K $0.02999 $0.02999 $7.72M 0 -$0.01
Hemostemix  HMTXF $0.05
-49.95
$7.63M $577K $0.05 $0.07 $7.63M 0 -$0.02
Azincourt Energy  AZURF $0.02
+10.62
$7.54M $270K $0.02 $0.02 $7.54M 0 -$0.01
BeMetals  BMTLF $0.02999
-5.33
$7.45M $75 $0.02999 $0.02999 $7.45M 0 -$0.01
Mason Resources  MGPHF $0.04
+10.28
$7.39M $5K $0.04 $0.04 $7.39M 0 -$0.04
Christina Lake Cannabis  CLCFF $0.02999
-17.55
$7.33M $1.6K $0.04 $0.04 $7.33M 3.10 $0.01
Homeland Nickel  SRCGF $0.02999
-1.21
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Blue Star Gold  BAUFF $0.07
0
$7.26M $10K $0.07 $0.07 $7.26M 0 -$0.06
Nepra Foods  NPRFF $0.07
-14.5
$7.13M $10K $0.07 $0.07 $7.13M 0 -$0.04
Basanite  BASA $0.02999
-7.8
$7.04M $107.01K $0.02999 $0.02999 $7.04M 0 -$0.03
BacTech Environmental  BCCEF $0.04
0
$7.03M $33.2K $0.04 $0.04 $7.03M 0 $0
New Age Metals  NMTLF $0.13
+4.17
$6.94M $7.5K $0.1199 $0.1199 $6.94M 0 -$0.01
World Copper  WCUFF $0.02999
+0.68
$6.94M $26K $0.02999 $0.02999 $6.94M 0 -$0.11
GPO Plus  GPOX $0.11
0
$6.91M $15.1K $0.11 $0.1199 $6.91M 0 -$0.07
Bluesky Digital Assets  BTCWF $0.11
-6.09
$6.87M $1.3K $0.11 $0.11 $6.87M 0 -$0.08
Gold Mountain Mining  GMTNF $0.008399
+13.51
$6.85M $468.5K $0.0074 $0.01 $6.85M 0 -$0.02
Noram Lithium  NRVTF $0.07
-11.39
$6.84M $500 $0.08 $0.08 $6.84M 0 -$0.03
Nextleaf  OILFF $0.04
0
$6.66M $4K $0.04 $0.04 $6.66M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+8.91
$6.64M $200 $0.22 $0.22 $6.64M 0 -$0.01
Clean Air Metals  CLRMF $0.02999
-14.29
$6.64M $70K $0.02999 $0.02999 $6.64M 0 -$0.01
Silver Elephant Mining  SILEF $0.1499
-5.36
$6.6M $6.5K $0.1499 $0.1499 $6.6M 0 -$0.14
CordovaCann  LVRLF $0.05999
+32.01
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$6.47M $100 $0.02999 $0.02999 $6.47M 0 $0
CryptoStar  CSTXF $0.01
0
$6.46M $32.73K $0.01 $0.01 $6.46M 0 -$0.01
BAB  BABB $0.8499
-0.76
$6.3M $5.99K $0.8499 $0.8499 $6.3M 10.61 $0.08
ADM Endeavors  ADMQ $0.04
0
$6.27M $40K $0.04 $0.04 $6.27M 0 $0
Torq Resources  TRBMF $0.04
+15.79
$6.12M $5K $0.04 $0.04 $6.12M 0 -$0.06
AppYea  APYP $0.0099
0
$6.1M $350 $0.0099 $0.0099 $6.1M 0 -$0.01
Temas Resources  TMASF $0.1799
+18.6
$5.99M $54K $0.17 $0.2 $5.99M 0 -$0.05
Grid Metals  MSMGF $0.02999
-11.52
$5.97M $162K $0.02999 $0.02999 $5.97M 0 -$0.02
Silver North Resources  TARSF $0.13
+4.17
$5.96M $15.06K $0.11 $0.13 $5.96M 0 -$0.04
High Wire Networks  HWNI $0.02
+3.04
$5.95M $5K $0.02 $0.02 $5.95M 0 -$11.08
Tenet Fintech  PKKFF $0.02999
-15.54
$5.89M $136.45K $0.02 $0.02999 $5.89M 0 -$0.31
Therma Bright  TBRIF $0.01
-6.47
$5.87M $88.37K $0.01 $0.01 $5.87M 0 -$0.01
Sterling Metals  SAGGF $0.14
-25.73
$5.85M $15.5K $0.19 $0.19 $5.85M 0 -$0.4
Quantum Critical Metals  ATOXF $0.05999
-15.07
$5.84M $124.31K $0.05999 $0.07 $5.84M 0 $0
ImagineAR  IPNFF $0.02
-3.23
$5.82M $40K $0.02 $0.02 $5.82M 0 $0
CLS Holdings USA  CLSH $0.04
+7.69
$5.77M $31.36K $0.04 $0.04 $5.77M 3.50 $0.01
Freeport Resources  FEERF $0.02
0
$5.74M $5K $0.02 $0.02 $5.74M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
+7.41
$5.66M $6.7K $0.16 $0.16 $5.66M 0 -$0.01
HealthWarehouse.com  HEWA $0.1
+2.15
$5.59M $20.1K $0.1 $0.1 $5.59M 0 -$0.03
American Critical Minerals  APCOF $0.1
+10.47
$5.53M $10K $0.08999 $0.08999 $5.53M 0 -$0.03
Galantas Gold  GALKF $0.05
-13.46
$5.43M $15K $0.05 $0.05 $5.43M 0 -$0.01
Veltex  VLXC $0.05999
0
$5.41M $11K $0.05999 $0.05999 $5.41M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
0
$5.37M $2.5K $0.05 $0.05 $5.37M 0 -$0.01
HealthLynked  HLYK $0.02
-9.05
$5.3M $83K $0.02 $0.02 $5.3M 0 -$0.02
Destiny Media  DSNY $0.55
0
$5.3M $100 $0.55 $0.55 $5.3M 0 -$0.02
Honey Badger Silver  HBEIF $0.07
+16.28
$5.27M $26K $0.07 $0.07 $5.27M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08
-16.29
$5.26M $198.46K $0.08 $0.08999 $5.26M 2.50 $0.03
Cryomass  CRYM $0.02
-2.22
$5.22M $1K $0.02 $0.02 $5.22M 0 -$0.03
Palamina  PLMNF $0.07
0
$5.21M $10K $0.07 $0.07 $5.21M 0 -$0.03
Exploits Discovery  NFLDF $0.02999
+8.87
$5.16M $23.56K $0.02999 $0.02999 $5.16M 0 -$0.02
Bubblr  BBLR $0.02999
+8.42
$5.13M $293.5K $0.02 $0.02999 $5.13M 0 -$0.01
Silver Viper Minerals  VIPRF $0.26
-13
$5.08M $21.5K $0.23 $0.2999 $5.08M 0 -$1.01
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $4.15K $0.05999 $0.05999 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
+2.27
$4.96M $56K $0.08999 $0.1 $4.96M 0 -$0.02
ESE Entertainment  ENTEF $0.04
+14.29
$4.93M $500 $0.04 $0.04 $4.93M 0 -$0.05
Dogecoin Cash  CBDS $0.02999
-6.18
$4.86M $172.99K $0.02999 $0.04 $4.86M 0 $0
Nextech3D.AI  NEXCF $0.02
-7.84
$4.83M $643.65K $0.02 $0.02999 $4.83M 0 -$0.04
Focus Graphite  FCSMF $0.05999
-1.8
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Aspen  ASPU $0.1499
0
$4.76M $2.09K $0.13 $0.13 $4.76M 0 -$0.33
US Copper  USCUF $0.04
-9.09
$4.75M $100 $0.04 $0.04 $4.75M 0 -$0.01
Leocor Mining  LECRF $0.04
0
$4.73M $1K $0.05 $0.05 $4.73M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.05
Lithium  LTUM $0.04
+9.22
$4.61M $135.46K $0.04 $0.04 $4.61M 0 -$0.01
CV Sciences  CVSI $0.02999
+7.76
$4.61M $132.01K $0.02 $0.02999 $4.61M 0 -$0.01
Vision Lithium  ABEPF $0.02
-8.72
$4.58M $15K $0.02 $0.02 $4.58M 0 $0
Sekur Private Data  SWISF $0.02999
-9.53
$4.5M $500 $0.02999 $0.02999 $4.5M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.47M $50K $0.04 $0.04 $4.47M 0 -$0.02
MedBright AI Investments  MBAIF $0.04
+24.22
$4.41M $10K $0.02999 $0.02999 $4.41M 0 -$0.01
Psyched Wellness  PSYCF $0.01
+4.84
$4.41M $15K $0.01 $0.01 $4.41M 0 -$0.01
Nightfood  NGTF $0.02999
-2.58
$4.38M $20K $0.02999 $0.02999 $4.38M 0 -$0.03
Boardwalktech Software  BWLKF $0.08
-3.75
$4.28M $1K $0.08 $0.08 $4.28M 0 -$0.05
WEED  BUDZ $0.02999
-8.54
$4.11M $4.11K $0.02999 $0.02999 $4.11M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$4.1M $20K $0.02999 $0.02999 $4.1M 0 -$0.01
Standard Uranium  STTDF $0.07
+23.51
$4.07M $55.8K $0.05999 $0.07 $4.07M 0 -$0.06
ADM Tronics Unlimited  ADMT $0.05999
-4.76
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Avricore Health  AVCRF $0.02999
-22.29
$4.05M $10K $0.04 $0.04 $4.05M 0 -$0.01
Bell Copper  BCUFF $0.02999
+18.8
$4.05M $10K $0.02999 $0.02999 $4.05M 0 $0
Opawica Explorations  OPWEF $0.11
+7
$4.04M $1.5K $0.11 $0.11 $4.04M 0 -$0.06
Vycor Medical  VYCO $0.1199
-0.08
$4M $5.42K $0.1 $0.1199 $4M 0 -$0.01
StrikePoint Gold  STKXF $0.1
-4
$3.99M $5.21K $0.1 $0.1 $3.99M 0 -$0.12
Sun Summit Minerals  SMREF $0.05999
+3.89
$3.93M $34K $0.05 $0.05 $3.93M 0 -$0.06
Royale Energy  ROYL $0.04
0
$3.86M $13.5K $0.04 $0.04 $3.86M 0 -$0.05
Oculus  OVTZ $0.04
-4.76
$3.85M $77.19K $0.02999 $0.04 $3.85M 0 $0
infinitii ai  CDTAF $0.02999
-2.67
$3.79M $32K $0.02999 $0.02999 $3.79M 0 -$0.01
AmmPower  AMMPF $0.02
-12
$3.76M $700 $0.02 $0.02 $3.76M 0 -$0.01
Volt Carbon  TORVF $0.01
+7.77
$3.74M $2K $0.01 $0.01 $3.74M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-5
$3.66M $9K $0.02 $0.02 $3.66M 0 -$0.03
Noble Roman's  NROM $0.16
+2.3
$3.55M $9K $0.16 $0.16 $3.55M 16.00 $0.01
Stuhini Exploration  STXPF $0.08
0
$3.55M $13.75K $0.08 $0.08 $3.55M 0 -$0.01
Carolina Rush  PUCCF $0.05999
0
$3.54M $12.02K $0.05999 $0.05999 $3.54M 0 -$0.04
SusGlobal Energy  SNRG $0.02999
+28.5
$3.53M $13.78K $0.02999 $0.02999 $3.53M 0 -$0.06
Star Gold  SRGZ $0.04
0
$3.41M $15 $0.02999 $0.02999 $3.41M 0 $0
Imagine Lithium  ARXRF $0.01
+12.15
$3.33M $10K $0.01 $0.01 $3.33M 0 $0
Luvu Brands  LUVU $0.04
0
$3.3M $30K $0.04 $0.04 $3.3M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+15.79
$3.28M $21.5K $0.02999 $0.02999 $3.28M 0 -$0.01
Escalon Medical  ESMC $0.4299
+23.34
$3.2M $7.96K $0.4299 $0.4299 $3.2M 7.19 $0.06
Grizzly Discoveries  GZDIF $0.02
+34.23
$3.19M $71.11K $0.01 $0.02 $3.19M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่