결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torq Resources TRBMF | $0.07 — |
-3.95
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.47
|
$13.11M — | $15.38K — | $0.17 — | $0.17 — | $13.11M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.11 — |
+10.88
|
$13.1M — | $77.93K — | $0.1 — | $0.1199 — | $13.1M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.1 — |
-3.88
|
$12.91M — | $19.5K — | $0.1 — | $0.1 — | $12.91M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.55 — |
+1.85
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-7.55
|
$12.6M — | $61K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
-6.81
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.2 — |
-4.21
|
$12.53M — | $2.5K — | $0.2 — | $0.2 — | $12.53M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.05 — |
+8.43
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Hemostemix HMTXF | $0.05999 — |
-8.04
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
+7.63
|
$12.17M — | $94.5K — | $0.07 — | $0.07 — | $12.17M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-2.9
|
$12.04M — | $3.96K — | $0.2999 — | $0.3099 — | $12.04M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+0.49
|
$11.91M — | $10K — | $0.1 — | $0.1 — | $11.91M — | 0 | $0 — | |
| Clean Vision CLNV | $0.01 — |
-1.74
|
$11.85M — | $508.51K — | $0.01 — | $0.01 — | $11.85M — | 0 | -$0.01 — | |
| Argo Graphene ARLSF | $0.56 — |
-3.61
|
$11.67M — | $2K — | $0.56 — | $0.56 — | $11.67M — | 0 | -$0.1 — | |
| Valkea Resources OZBKF | $0.2399 — |
-1.36
|
$11.64M — | $400 — | $0.2399 — | $0.2399 — | $11.64M — | 0 | -$0.46 — | |
| Electric Royalties ELECF | $0.08999 — |
-11.43
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| Nickel Creek Platinum NCPCF | $1.77 — |
-4.32
|
$11.08M — | $700 — | $1.68 — | $1.77 — | $11.08M — | 0 | -$0.18 — | |
| Clean Air Metals CLRMF | $0.04 — |
-12.35
|
$11.02M — | $114.08K — | $0.04 — | $0.05 — | $11.02M — | 0 | $0 — | |
| Silver North Resources TARSF | $0.17 — |
-2.86
|
$10.86M — | $30K — | $0.17 — | $0.17 — | $10.86M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
-3.29
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| MOJO Organics MOJO | $1.19 — |
+13.33
|
$10.81M — | $89 — | $0.5999 — | $0.5999 — | $10.81M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.07 — |
+7.25
|
$10.79M — | $355.84K — | $0.05999 — | $0.08 — | $10.79M — | 0 | -$0.06 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.7
|
$10.64M — | $37.17K — | $0.02 — | $0.02999 — | $10.64M — | 0 | $0 — | |
| United Lithium ULTHF | $0.22 — |
-1.35
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.14 — |
-11.63
|
$10.28M — | $65.38K — | $0.14 — | $0.1499 — | $10.28M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+19
|
$10.24M — | $5K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| Coinsilium CINGF | $0.05 — |
-8.24
|
$10.24M — | $181.95K — | $0.04 — | $0.05 — | $10.24M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.23
|
$10.17M — | $1K — | $0.2099 — | $0.2099 — | $10.17M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $4.23 — |
-2.76
|
$10.06M — | $650 — | $4.2 — | $4.2 — | $10.06M — | 0 | -$0.23 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-1.25
|
$10.03M — | $50 — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.03 — | |
| NEXE Innovations NEXNF | $0.1 — |
-7.21
|
$10.02M — | $5K — | $0.1 — | $0.1 — | $10.02M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.45
|
$10.02M — | $25K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.65 — |
-1.52
|
$9.89M — | $1K — | $0.67 — | $0.67 — | $9.89M — | 0 | -$0.73 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-0.33
|
$9.64M — | $30.5K — | $0.08999 — | $0.1 — | $9.64M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Spetz DBKSF | $0.2 — |
-14.92
|
$9.57M — | $5K — | $0.19 — | $0.19 — | $9.57M — | 0 | -$0.15 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.1499 — |
+19.39
|
$9.46M — | $910 — | $0.1499 — | $0.1499 — | $9.46M — | 0 | -$0.08 — | |
| Galantas Gold GALKF | $0.07 — |
-0.9
|
$9.45M — | $5K — | $0.07 — | $0.07 — | $9.45M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
-4.07
|
$9.36M — | $27.8K — | $0.17 — | $0.1799 — | $9.36M — | 0 | -$0.18 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.46
|
$9.29M — | $7K — | $0.2 — | $0.2 — | $9.29M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.07 — |
-13.25
|
$9.15M — | $89.7K — | $0.07 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
-4.95
|
$8.92M — | $3.5K — | $0.1 — | $0.1 — | $8.92M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+4.56
|
$8.91M — | $60K — | $0.05999 — | $0.08 — | $8.91M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$8.7M — | $1.03K — | $0.13 — | $0.13 — | $8.7M — | 0 | -$0.03 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $850 — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.5M — | $10K — | $0.07 — | $0.07 — | $8.5M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.05 — |
-7.35
|
$8.4M — | $3.26K — | $0.05 — | $0.05 — | $8.4M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08 — |
-4.19
|
$8.34M — | $5K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2 — |
-17.48
|
$8.32M — | $11.5K — | $0.2 — | $0.23 — | $8.32M — | 19.50 | $0.01 — | |
| Innovative Designs IVDN | $0.22 — |
-17.31
|
$8.28M — | $825 — | $0.22 — | $0.22 — | $8.28M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
-0.8
|
$8.26M — | $197K — | $0.02 — | $0.02 — | $8.26M — | 0.61 | $0.04 — | |
| Volt Carbon TORVF | $0.02999 — |
-0.55
|
$8.26M — | $275.31K — | $0.02999 — | $0.02999 — | $8.26M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.08 — |
-7.86
|
$8.25M — | $4K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.02 — | |
| POSaBIT Systems POSAF | $0.05 — |
-6.12
|
$8.1M — | $23K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.03M — | $94.53K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
0
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$7.91M — | $140 — | $0.07 — | $0.07 — | $7.91M — | 7.04 | $0.01 — | |
| Cymat CYMHF | $0.08 — |
-11.36
|
$7.8M — | $2K — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.04 — | |
| GOAT Industries BGTTF | $0.55 — |
+3.77
|
$7.76M — | $500 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+1.2
|
$7.74M — | $17K — | $0.02999 — | $0.02999 — | $7.74M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.08999 — |
+14.31
|
$7.67M — | $101K — | $0.07 — | $0.08999 — | $7.67M — | 0 | -$0.07 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-11.76
|
$7.62M — | $26.5K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.08 — |
+12.86
|
$7.54M — | $20K — | $0.08 — | $0.08 — | $7.54M — | 0 | -$0.02 — | |
| International Lithium ILHMF | $0.02999 — |
+10.4
|
$7.52M — | $7.02K — | $0.02999 — | $0.02999 — | $7.52M — | 2.75 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| Xeriant XERI | $0.0099 — |
+4.21
|
$7.42M — | $183.1K — | $0.0091 — | $0.0099 — | $7.42M — | 0 | $0 — | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| Sundance Strategies SUND | $0.17 — |
-5.56
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Kesselrun Resources KSSRF | $0.08 — |
-12.11
|
$7.23M — | $34K — | $0.08 — | $0.08 — | $7.23M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
+10.07
|
$7.21M — | $1.16K — | $0.02999 — | $0.02999 — | $7.21M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.29
|
$7.2M — | $4.5K — | $0.17 — | $0.17 — | $7.2M — | 0 | -$0.26 — | |
| PharmaTher PHRRF | $0.08 — |
-2.59
|
$7.19M — | $228.05K — | $0.08 — | $0.08 — | $7.19M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6899 — |
+1.47
|
$7.16M — | $4.57K — | $0.65 — | $0.6899 — | $7.16M — | 0 | -$1.73 — | |
| Imagine Lithium ARXRF | $0.02 — |
-17.73
|
$7.07M — | $53K — | $0.02 — | $0.02 — | $7.07M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-5.66
|
$6.86M — | $40K — | $0.02999 — | $0.02999 — | $6.86M — | 2.50 | $0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| PURE Bioscience PURE | $0.05999 — |
-14.29
|
$6.71M — | $93.29K — | $0.05999 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| Bell Copper BCUFF | $0.05 — |
0
|
$6.69M — | $2K — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-10.32
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| BAB BABB | $0.91 — |
-1.09
|
$6.61M — | $144 — | $0.91 — | $0.92 — | $6.61M — | 13.00 | $0.07 — | |
| Luxxfolio LUXFF | $0.2399 — |
-13.06
|
$6.46M — | $10.09K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.19 — |
+15.03
|
$6.45M — | $22.5K — | $0.16 — | $0.19 — | $6.45M — | 0 | -$0.23 — | |
| BTU Metals BTUMF | $0.04 — |
-1.54
|
$6.34M — | $25K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-4.07
|
$6.3M — | $25.7K — | $0.2 — | $0.2 — | $6.3M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.3M — | $103.1K — | $0.01 — | $0.01 — | $6.3M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
-6.75
|
$6.3M — | $108K — | $0.16 — | $0.16 — | $6.3M — | 0.65 | $0.24 — | |
| CopAur Minerals COPAF | $0.07 — |
-12.13
|
$6.16M — | $20K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.03 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $24.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||