$3.44T
시가 총액
$300.51B
총 거래량
BTC 58.62%     ETH 11.49%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (714)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Torq Resources  TRBMF $0.07
-3.95
$13.57M $5K $0.07 $0.07 $13.57M 0 -$0.08
Sixty Six Capital  HYHDF $0.07
0
$13.5M $43K $0.07 $0.07 $13.5M 2.16 $0.03
Numinus Wellness  NUMIF $0.04
0
$13.14M $740 $0.04 $0.04 $13.14M 0 -$0.03
Plurilock Security  PLCKF $0.17
-3.47
$13.11M $15.38K $0.17 $0.17 $13.11M 0 -$0.08
Lithium  LTUM $0.11
+10.88
$13.1M $77.93K $0.1 $0.1199 $13.1M 0 -$0.01
Precipitate Gold  PREIF $0.1
-3.88
$12.91M $19.5K $0.1 $0.1 $12.91M 0 -$0.01
Pharma-Bio Serv  PBSV $0.55
+1.85
$12.6M $2.35K $0.55 $0.55 $12.6M 0 $0
Homeland Nickel  SRCGF $0.05999
-7.55
$12.6M $61K $0.05999 $0.05999 $12.6M 0 -$0.01
PJX Resources  PJXRF $0.07
-6.81
$12.54M $35K $0.07 $0.07 $12.54M 0 -$0.02
American Critical Minerals  APCOF $0.2
-4.21
$12.53M $2.5K $0.2 $0.2 $12.53M 0 -$0.02
St-Georges Eco-Mining  SXOOF $0.04
0
$12.49M $34.6K $0.04 $0.04 $12.49M 0 -$0.01
BeMetals  BMTLF $0.05
+8.43
$12.36M $2.08K $0.05999 $0.05999 $12.36M 0 -$0.06
Hemostemix  HMTXF $0.05999
-8.04
$12.27M $1.8K $0.05999 $0.05999 $12.27M 0 -$0.02
Mason Resources  MGPHF $0.07
+7.63
$12.17M $94.5K $0.07 $0.07 $12.17M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.2999
-2.9
$12.04M $3.96K $0.2999 $0.3099 $12.04M 0 $0
Eagle Plains Resources  EGPLF $0.1
+0.49
$11.91M $10K $0.1 $0.1 $11.91M 0 $0
Clean Vision  CLNV $0.01
-1.74
$11.85M $508.51K $0.01 $0.01 $11.85M 0 -$0.01
Argo Graphene  ARLSF $0.56
-3.61
$11.67M $2K $0.56 $0.56 $11.67M 0 -$0.1
Valkea Resources  OZBKF $0.2399
-1.36
$11.64M $400 $0.2399 $0.2399 $11.64M 0 -$0.46
Electric Royalties  ELECF $0.08999
-11.43
$11.16M $11.63K $0.08999 $0.1 $11.16M 0 -$0.05
Nickel Creek Platinum  NCPCF $1.77
-4.32
$11.08M $700 $1.68 $1.77 $11.08M 0 -$0.18
Clean Air Metals  CLRMF $0.04
-12.35
$11.02M $114.08K $0.04 $0.05 $11.02M 0 $0
Silver North Resources  TARSF $0.17
-2.86
$10.86M $30K $0.17 $0.17 $10.86M 0 -$0.04
Aston Bay  ATBHF $0.04
-3.29
$10.83M $4K $0.04 $0.04 $10.83M 4.11 $0.01
MOJO Organics  MOJO $1.19
+13.33
$10.81M $89 $0.5999 $0.5999 $10.81M 0 -$0.04
Bion Environmental  BNET $0.19
0
$10.81M $29K $0.19 $0.19 $10.81M 0 -$0.04
Nightfood  NGTF $0.07
+7.25
$10.79M $355.84K $0.05999 $0.08 $10.79M 0 -$0.06
Stargaze Entertainment  STGZ $0.02
-8.7
$10.64M $37.17K $0.02 $0.02999 $10.64M 0 $0
United Lithium  ULTHF $0.22
-1.35
$10.63M $14K $0.22 $0.22 $10.63M 0 -$0.03
Tartisan Nickel  TTSRF $0.08
0
$10.35M $5K $0.08 $0.08 $10.35M 0 -$0.01
Riverside Resources  RVSDF $0.14
-11.63
$10.28M $65.38K $0.14 $0.1499 $10.28M 0 -$0.01
Quantum Critical Metals  ATOXF $0.08
+19
$10.24M $5K $0.08 $0.08 $10.24M 0 $0
Coinsilium  CINGF $0.05
-8.24
$10.24M $181.95K $0.04 $0.05 $10.24M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
-2.23
$10.17M $1K $0.2099 $0.2099 $10.17M 0 -$0.01
Rubicon Technology  RBCN $4.23
-2.76
$10.06M $650 $4.2 $4.2 $10.06M 0 -$0.23
AI/ML Innovations  AIMLF $0.04
-1.25
$10.03M $50 $0.04 $0.04 $10.03M 0 -$0.03
NEXE Innovations  NEXNF $0.1
-7.21
$10.02M $5K $0.1 $0.1 $10.02M 0 -$0.02
Red Light Holland  TRUFF $0.02
+10.45
$10.02M $25K $0.02 $0.02 $10.02M 0 -$0.01
The Dixie  DXYN $0.65
-1.52
$9.89M $1K $0.67 $0.67 $9.89M 0 -$0.73
Hillcrest Energy  HLRTF $0.08999
-0.33
$9.64M $30.5K $0.08999 $0.1 $9.64M 0 -$0.06
Signature Resources  SGGTF $0.05
0
$9.6M $227.59K $0.05 $0.05 $9.6M 0 -$0.02
Spetz  DBKSF $0.2
-14.92
$9.57M $5K $0.19 $0.19 $9.57M 0 -$0.15
Inhibitor Therapeutics  INTI $0.05999
+10
$9.49M $10.25K $0.05999 $0.05999 $9.49M 0 -$0.02
South Star Battery Metals  STSBF $0.1499
+19.39
$9.46M $910 $0.1499 $0.1499 $9.46M 0 -$0.08
Galantas Gold  GALKF $0.07
-0.9
$9.45M $5K $0.07 $0.07 $9.45M 0 -$0.01
Silver Elephant Mining  SILEF $0.1799
-4.07
$9.36M $27.8K $0.17 $0.1799 $9.36M 0 -$0.18
Silver Bull Resources  SVBL $0.2
-4.46
$9.29M $7K $0.2 $0.2 $9.29M 0 -$0.01
US Copper  USCUF $0.07
-13.25
$9.15M $89.7K $0.07 $0.08 $9.15M 0 -$0.01
Noram Lithium  NRVTF $0.1
-4.95
$8.92M $3.5K $0.1 $0.1 $8.92M 0 -$0.02
Peloton Minerals  PMCCF $0.05999
+4.56
$8.91M $60K $0.05999 $0.08 $8.91M 0 $0
Enduro Metals  ENDMF $0.13
0
$8.7M $1.03K $0.13 $0.13 $8.7M 0 -$0.03
AppYea  APYP $0.02
0
$8.56M $850 $0.02 $0.02 $8.56M 0 -$0.01
PTX Metals  PANXF $0.07
0
$8.5M $10K $0.07 $0.07 $8.5M 0 -$0.02
HealthWarehouse.com  HEWA $0.1499
0
$8.45M $2.36K $0.1499 $0.1499 $8.45M 0 -$0.03
Exploits Discovery  NFLDF $0.05
-7.35
$8.4M $3.26K $0.05 $0.05 $8.4M 0 -$0.02
Nepra Foods  NPRFF $0.08
-4.19
$8.34M $5K $0.07 $0.07 $8.34M 0 -$0.01
Trailbreaker Resources  APRAF $0.2
-17.48
$8.32M $11.5K $0.2 $0.23 $8.32M 19.50 $0.01
Innovative Designs  IVDN $0.22
-17.31
$8.28M $825 $0.22 $0.22 $8.28M 0 $0
Sable Resources  SBLRF $0.02
-0.8
$8.26M $197K $0.02 $0.02 $8.26M 0.61 $0.04
Volt Carbon  TORVF $0.02999
-0.55
$8.26M $275.31K $0.02999 $0.02999 $8.26M 0 $0
Standard Uranium  STTDF $0.08
-7.86
$8.25M $4K $0.08999 $0.08999 $8.25M 0 -$0.02
POSaBIT Systems  POSAF $0.05
-6.12
$8.1M $23K $0.05 $0.05 $8.1M 0 -$0.02
Basanite  BASA $0.02999
0
$8.03M $94.53K $0.02999 $0.02999 $8.03M 0 -$0.01
Barksdale Resources  BRKCF $0.05999
0
$7.93M $338K $0.05999 $0.05999 $7.93M 0 -$0.02
MedBright AI Investments  MBAIF $0.07
0
$7.91M $140 $0.07 $0.07 $7.91M 7.04 $0.01
Cymat  CYMHF $0.08
-11.36
$7.8M $2K $0.08 $0.08 $7.8M 0 -$0.04
GOAT Industries  BGTTF $0.55
+3.77
$7.76M $500 $0.55 $0.55 $7.76M 0 -$0.12
Canadian Critical Minerals  RIINF $0.02999
+1.2
$7.74M $17K $0.02999 $0.02999 $7.74M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$7.67M $36K $0.04 $0.04 $7.67M 0 -$0.01
GPO Plus  GPOX $0.08999
+14.31
$7.67M $101K $0.07 $0.08999 $7.67M 0 -$0.07
Golden Arrow Resources  GARWF $0.05
-11.76
$7.62M $26.5K $0.05 $0.05 $7.62M 0 -$0.03
Odyssey Health  ODYY $0.08
+12.86
$7.54M $20K $0.08 $0.08 $7.54M 0 -$0.02
International Lithium  ILHMF $0.02999
+10.4
$7.52M $7.02K $0.02999 $0.02999 $7.52M 2.75 $0.01
Nextleaf  OILFF $0.04
+7.57
$7.51M $55.45K $0.04 $0.05 $7.51M 4.46 $0.01
Xeriant  XERI $0.0099
+4.21
$7.42M $183.1K $0.0091 $0.0099 $7.42M 0 $0
Scientific Industries  SCND $0.64
-1.54
$7.39M $1K $0.64 $0.64 $7.39M 0 -$0.59
Sundance Strategies  SUND $0.17
-5.56
$7.32M $15K $0.17 $0.17 $7.32M 0 -$0.04
Kesselrun Resources  KSSRF $0.08
-12.11
$7.23M $34K $0.08 $0.08 $7.23M 0 $0
BacTech Environmental  BCCEF $0.02999
+10.07
$7.21M $1.16K $0.02999 $0.02999 $7.21M 0 $0
Chakana Copper  CHKKF $0.1499
-1.29
$7.2M $4.5K $0.17 $0.17 $7.2M 0 -$0.26
PharmaTher  PHRRF $0.08
-2.59
$7.19M $228.05K $0.08 $0.08 $7.19M 0 -$0.01
Brainstorm Cell Therapeutics  BCLI $0.6899
+1.47
$7.16M $4.57K $0.65 $0.6899 $7.16M 0 -$1.73
Imagine Lithium  ARXRF $0.02
-17.73
$7.07M $53K $0.02 $0.02 $7.07M 0 $0
Copper Quest Exploration  IMIMF $0.13
-4.73
$6.95M $10K $0.13 $0.13 $6.95M 0 -$0.06
Christina Lake Cannabis  CLCFF $0.02999
-5.66
$6.86M $40K $0.02999 $0.02999 $6.86M 2.50 $0.01
BetterLife Pharma  BETRF $0.05
0
$6.83M $3K $0.05 $0.05 $6.83M 0 $0
Selectis Health  GBCS $2.2
0
$6.75M $200 $2.05 $2.05 $6.75M 0 -$1.04
PURE Bioscience  PURE $0.05999
-14.29
$6.71M $93.29K $0.05999 $0.07 $6.71M 0 -$0.02
Bell Copper  BCUFF $0.05
0
$6.69M $2K $0.05 $0.05 $6.69M 0 $0
Sparta Commercial Services  SRCO $0.16
-10.32
$6.68M $13.3K $0.16 $0.16 $6.68M 0 -$0.04
BAB  BABB $0.91
-1.09
$6.61M $144 $0.91 $0.92 $6.61M 13.00 $0.07
Luxxfolio  LUXFF $0.2399
-13.06
$6.46M $10.09K $0.2399 $0.27 $6.46M 0 -$0.01
AppTech Payments  APCX $0.19
+15.03
$6.45M $22.5K $0.16 $0.19 $6.45M 0 -$0.23
BTU Metals  BTUMF $0.04
-1.54
$6.34M $25K $0.04 $0.04 $6.34M 0 -$0.01
Pure Energy Minerals  PEMIF $0.17
-4.07
$6.3M $25.7K $0.2 $0.2 $6.3M 0 -$0.01
VVC Exploration  VVCVF $0.01
+4.17
$6.3M $103.1K $0.01 $0.01 $6.3M 0 $0
Pacific Ridge Exploration  PEXZF $0.16
-6.75
$6.3M $108K $0.16 $0.16 $6.3M 0.65 $0.24
CopAur Minerals  COPAF $0.07
-12.13
$6.16M $20K $0.07 $0.07 $6.16M 0 -$0.03
ADM Endeavors  ADMQ $0.04
0
$6.14M $24.5K $0.04 $0.04 $6.14M 0 $0
ADM Tronics Unlimited  ADMT $0.08999
0
$6.08M $5K $0.08999 $0.08999 $6.08M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀