Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCS Edventures! PCSV | $0.11 — |
-8.33
|
$13.92M — | $21.00K — | $0.11 — | $0.11 — | $13.92M — | 0 | $0.00 — | ||
| American Critical Minerals APCOF | $0.16 — |
-5.35
|
$13.78M — | $62.29K — | $0.16 — | $0.17 — | $13.78M — | 0 | -$0.02 — | ||
| Pharma-Bio Serv PBSV | $0.60 — |
+11.11
|
$13.75M — | $2.60K — | $0.57 — | $0.60 — | $13.75M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
-5.43
|
$13.70M — | $113.48K — | $0.17 — | $0.18 — | $13.70M — | 0 | -$0.06 — | ||
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$13.31M — | $10.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.01 — | ||
| Legend Power Systems LPSIF | $0.08 — |
-15
|
$13.16M — | $31.00K — | $0.08 — | $0.08 — | $13.16M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.50 — |
0
|
$13.16M — | $11.00K — | $0.50 — | $0.52 — | $13.16M — | 0 | -$0.14 — | ||
| Silver North Resources TARSF | $0.18 — |
-4.06
|
$12.76M — | $38.00K — | $0.19 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Precipitate Gold PREIF | $0.09 — |
+0.54
|
$12.56M — | $17.00K — | $0.09 — | $0.09 — | $12.56M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.10 — |
+0.73
|
$12.41M — | $21.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.05 — | ||
| NEXE Innovations NEXNF | $0.13 — |
+7.69
|
$12.26M — | $3.00K — | $0.12 — | $0.12 — | $12.26M — | 0 | -$0.04 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $375.41K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
-8.83
|
$12.00M — | $20.00K — | $0.06 — | $0.06 — | $12.00M — | 0 | -$0.02 — | ||
| Nepra Foods NPRFF | $0.11 — |
+44.32
|
$11.95M — | $1.00K — | $0.12 — | $0.12 — | $11.95M — | 0 | -$0.01 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+5.71
|
$11.86M — | $51.53K — | $0.03 — | $0.04 — | $11.86M — | 0 | -$0.03 — | ||
| KonaTel KTEL | $0.27 — |
+0.74
|
$11.85M — | $6.00K — | $0.25 — | $0.25 — | $11.85M — | 0 | -$0.11 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.82M — | $1.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-5.38
|
$11.78M — | $4.98K — | $0.02 — | $0.02 — | $11.78M — | 0 | $0.00 — | ||
| Plurilock Security PLCKF | $0.14 — |
-2.76
|
$11.52M — | $22.05K — | $0.14 — | $0.14 — | $11.52M — | 0 | -$0.08 — | ||
| Mason Resources MGPHF | $0.07 — |
-4
|
$11.47M — | $85.63K — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.02 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
0
|
$11.44M — | $5.00K — | $0.20 — | $0.20 — | $11.44M — | 0 | -$0.20 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-4.17
|
$11.39M — | $5.00K — | $0.24 — | $0.24 — | $11.39M — | 0 | -$0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $20.00K — | $0.13 — | $0.14 — | $11.22M — | 0 | -$0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.58 — |
-16.84
|
$11.11M — | $900.00 — | $1.56 — | $1.56 — | $11.11M — | 0 | -$0.15 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| Clean Vision CLNV | $0.01 — |
+5.53
|
$11.01M — | $989.45K — | $0.01 — | $0.01 — | $11.01M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-2.38
|
$10.82M — | $58.00K — | $0.04 — | $0.04 — | $10.82M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.22 — |
0
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.22 — |
+2.33
|
$10.50M — | $333.00 — | $0.21 — | $0.21 — | $10.50M — | 0 | -$0.03 — | ||
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.46 — |
-4.47
|
$10.35M — | $5.90K — | $0.44 — | $0.44 — | $10.35M — | 0 | -$0.14 — | ||
| Valkea Resources OZBKF | $0.21 — |
-4.31
|
$10.19M — | $1.00K — | $0.22 — | $0.22 — | $10.19M — | 0 | -$0.46 — | ||
| Red Light Holland TRUFF | $0.02 — |
+9.09
|
$9.89M — | $69.00K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.11 — |
-8.47
|
$9.83M — | $126.81K — | $0.11 — | $0.11 — | $9.83M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-6.74
|
$9.73M — | $945.10K — | $0.04 — | $0.05 — | $9.73M — | 0 | -$0.01 — | ||
| Bion Environmental BNET | $0.17 — |
+21.43
|
$9.67M — | $30.00K — | $0.19 — | $0.20 — | $9.67M — | 0 | -$0.04 — | ||
| Peloton Minerals PMCCF | $0.06 — |
-12.94
|
$9.55M — | $37.10K — | $0.07 — | $0.07 — | $9.55M — | 0 | $0.00 — | ||
| Nightfood NGTF | $0.06 — |
-4.84
|
$9.42M — | $238.27K — | $0.06 — | $0.06 — | $9.42M — | 0 | -$0.06 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-11.76
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| US Copper USCUF | $0.07 — |
-4.7
|
$9.08M — | $86.50K — | $0.06 — | $0.07 — | $9.08M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.04 — |
+20
|
$8.93M — | $143.19K — | $0.02 — | $0.02 — | $8.93M — | 3.60 | $0.01 — | ||
| PTX Metals PANXF | $0.07 — |
+6.53
|
$8.79M — | $40.00K — | $0.07 — | $0.07 — | $8.79M — | 0 | -$0.02 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
-5.3
|
$8.75M — | $31.50K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.06 — | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.68M — | $50.00K — | $0.05 — | $0.05 — | $8.68M — | 0 | -$0.02 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Noram Lithium NRVTF | $0.10 — |
+4.35
|
$8.59M — | $17.20K — | $0.09 — | $0.10 — | $8.59M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-11.46
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
-1.81
|
$8.42M — | $315.00 — | $0.09 — | $0.09 — | $8.42M — | 0 | $0.00 — | ||
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$8.40M — | $8.29K — | $0.20 — | $0.20 — | $8.40M — | 20.30 | $0.01 — | ||
| The Dixie DXYN | $0.57 — |
+3.64
|
$8.37M — | $7.80K — | $0.56 — | $0.57 — | $8.37M — | 0 | -$0.73 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $40.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Scientific Industries SCND | $0.71 — |
+1.43
|
$8.20M — | $2.00K — | $0.62 — | $0.62 — | $8.20M — | 0 | -$0.59 — | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$8.03M — | $10.00K — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-11.33
|
$8.02M — | $15.59K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.01 — | ||
| Spetz DBKSF | $0.16 — |
+0.21
|
$8.00M — | $7.50K — | $0.16 — | $0.16 — | $8.00M — | 0 | -$0.15 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
0
|
$7.60M — | $500.00 — | $0.02 — | $0.02 — | $7.60M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.09 — |
0
|
$7.50M — | $85.54K — | $0.09 — | $0.10 — | $7.50M — | 0 | -$0.07 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+1.25
|
$7.47M — | $5.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.44M — | $3.00K — | $0.09 — | $0.09 — | $7.44M — | 0 | $0.00 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$7.40M — | $40.00K — | $0.03 — | $0.04 — | $7.40M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+5.26
|
$7.35M — | $13.40K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.29M — | $115.60K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | ||
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | ||
| Standard Uranium STTDF | $0.07 — |
+8.78
|
$7.10M — | $36.00K — | $0.06 — | $0.07 — | $7.10M — | 0 | -$0.02 — | ||
| South Star Battery Metals STSBF | $0.11 — |
0
|
$7.07M — | $131.50K — | $0.11 — | $0.14 — | $7.07M — | 0 | -$0.08 — | ||
| Sparta Commercial Services SRCO | $0.16 — |
-1.24
|
$7.03M — | $12.30K — | $0.16 — | $0.17 — | $7.03M — | 0 | -$0.04 — | ||
| CopAur Minerals COPAF | $0.08 — |
+7.6
|
$6.98M — | $1.00K — | $0.07 — | $0.07 — | $6.98M — | 0 | -$0.10 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.91M — | $2.03K — | $0.60 — | $0.69 — | $6.91M — | 0 | -$1.73 — | ||
| Vislink VISL | $2.65 — |
-5.36
|
$6.91M — | $1.00 — | $2.65 — | $2.65 — | $6.91M — | 0 | -$9.06 — | ||
| GOAT Industries BGTTF | $0.44 — |
-16.98
|
$6.85M — | $2.50K — | $0.43 — | $0.51 — | $6.85M — | 0 | -$0.12 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$6.84M — | $23.00K — | $0.02 — | $0.02 — | $6.84M — | 2.50 | $0.01 — | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.81M — | $2.77K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $498.00 — | $0.04 — | $0.04 — | $6.80M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-4.42
|
$6.72M — | $1.00 — | $0.13 — | $0.13 — | $6.72M — | 0 | -$0.06 — | ||
| Basanite BASA | $0.02 — |
0
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | ||
| BAB BABB | $0.89 — |
0
|
$6.46M — | $32.00 — | $0.90 — | $0.90 — | $6.46M — | 12.71 | $0.07 — | ||
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | ||
| Xeriant XERI | $0.01 — |
-22.22
|
$6.44M — | $1.59M — | $0.01 — | $0.01 — | $6.44M — | 0 | $0.00 — | ||
| ADM Endeavors ADMQ | $0.04 — |
+2.92
|
$6.39M — | $40.00K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.13 — |
0
|
$6.23M — | $500.00 — | $0.13 — | $0.13 — | $6.23M — | 0 | -$0.09 — | ||
| Bioxytran BIXT | $0.07 — |
0
|
$6.22M — | $38.23K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-3.78
|
$6.06M — | $5.00K — | $0.16 — | $0.16 — | $6.06M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$6.01M — | $67.50K — | $0.14 — | $0.15 — | $6.01M — | 0.62 | $0.24 — | ||
| Selectis Health GBCS | $1.95 — |
0
|
$5.98M — | $1.00K — | $2.00 — | $2.00 — | $5.98M — | 0 | -$1.04 — | ||
| Bell Copper BCUFF | $0.04 — |
+0.69
|
$5.95M — | $2.30K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-2.88
|
$5.81M — | $5.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$5.79M — | $6.50K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||