结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $18.00K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+2.27
|
$8.99M — | $19.60K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.04 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Aspen
ASPU
US
|
$0.28 — |
-5.66
|
$8.83M — | $2.00K — | $0.27 — | $0.27 — | $8.83M — | 0 | -$0.74 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.05 — |
+8.5
|
$8.76M — | $210.00K — | $0.05 — | $0.06 — | $8.76M — | 0 | -$0.06 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.71M — | $4.65K — | $0.19 — | $0.19 — | $8.71M — | 0 | -$0.05 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
0
|
$8.69M — | $700.00 — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.03 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$8.54M — | $21.00K — | $0.04 — | $0.05 — | $8.54M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.08 — |
-10.64
|
$8.49M — | $287.50K — | $0.08 — | $0.10 — | $8.49M — | 0 | -$0.03 — | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
0
|
$8.40M — | $22.50K — | $0.24 — | $0.25 — | $8.40M — | 0 | -$0.11 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.04 — |
+16.67
|
$8.33M — | $50.00K — | $0.04 — | $0.04 — | $8.33M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
+18.3
|
$8.05M — | $626.62K — | $0.01 — | $0.01 — | $8.05M — | 0 | -$0.02 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.54
|
$7.89M — | $20.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-14.29
|
$7.80M — | $100.00 — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
-15
|
$7.72M — | $20.00K — | $0.07 — | $0.07 — | $7.72M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
0
|
$7.57M — | $68.40K — | $0.08 — | $0.09 — | $7.57M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.16 — |
0
|
$7.54M — | $20.10K — | $0.16 — | $0.20 — | $7.54M — | 0 | -$0.05 — | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
0
|
$7.49M — | $3.00K — | $0.08 — | $0.08 — | $7.49M — | 0 | -$0.11 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$7.43M — | $71.46K — | $0.01 — | $0.02 — | $7.43M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.21 — |
0
|
$7.16M — | $37.50K — | $0.20 — | $0.21 — | $7.16M — | 0 | -$0.04 — | ||
|
Cymat
CYMHF
US
|
$0.06 — |
-13.86
|
$7.07M — | $27.00K — | $0.06 — | $0.07 — | $7.07M — | 0 | -$0.04 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.15 — |
0
|
$7.01M — | $25.00K — | $0.15 — | $0.15 — | $7.01M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+0.09
|
$6.90M — | $10.00K — | $0.06 — | $0.06 — | $6.90M — | 0 | -$0.05 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+5.63
|
$6.79M — | $30.00K — | $0.07 — | $0.07 — | $6.79M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
-12.5
|
$6.51M — | $5.00K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.05 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-29.82
|
$6.49M — | $72.00K — | $0.04 — | $0.05 — | $6.49M — | 0 | $0.00 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.50K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
|
Epic Gold
NFLDF
US
|
$0.15 — |
+273.13
|
$6.44M — | $2.00K — | $0.15 — | $0.15 — | $6.44M — | 0 | -$0.25 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
0
|
$6.28M — | $25.71K — | $0.06 — | $0.07 — | $6.28M — | 0 | -$0.06 — | ||
The Dixie
DXYN
US
|
$0.40 — |
0
|
$6.15M — | $115.00 — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.06 — |
-18.75
|
$6.14M — | $10.00K — | $0.07 — | $0.07 — | $6.14M — | 0 | -$0.17 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
0
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+6.77
|
$6.03M — | $2.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.11 — |
0
|
$6.00M — | $5.00K — | $0.11 — | $0.11 — | $6.00M — | 0 | -$0.02 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.15 — |
-11.76
|
$6.00M — | $732.00 — | $0.15 — | $0.15 — | $6.00M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.00M — | $2.00K — | $0.44 — | $0.44 — | $6.00M — | 0 | -$0.25 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-11.64
|
$5.98M — | $25.00K — | $0.03 — | $0.03 — | $5.98M — | 0 | -$0.01 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.75M — | $10.00K — | $0.10 — | $0.10 — | $5.75M — | 0.32 | $0.31 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
-5.21
|
$5.69M — | $14.00K — | $0.18 — | $0.18 — | $5.69M — | 0 | -$0.43 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-2.22
|
$5.52M — | $10.00K — | $0.09 — | $0.09 — | $5.52M — | 0 | -$0.03 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
0
|
$5.46M — | $3.00K — | $0.19 — | $0.19 — | $5.46M — | 0 | -$0.08 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $34.92K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
-33.33
|
$5.33M — | $1.00K — | $0.10 — | $0.10 — | $5.33M — | 0 | -$0.07 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+10.53
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-13.08
|
$5.14M — | $8.33K — | $0.03 — | $0.03 — | $5.14M — | 0 | -$0.03 — | ||
|
Casa Minerals
CASXF
US
|
$0.06 — |
0
|
$5.08M — | $15.00K — | $0.05 — | $0.05 — | $5.08M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.08M — | $120.00K — | $0.02 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-3.8
|
$5.08M — | $8.50K — | $0.09 — | $0.09 — | $5.08M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$4.97M — | $48.00K — | $0.01 — | $0.01 — | $4.97M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $20.00K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
-2.82
|
$4.91M — | $850.00 — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$4.81M — | $5.00K — | $0.14 — | $0.14 — | $4.81M — | 0 | -$0.04 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-15.79
|
$4.80M — | $171.70K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
+7.42
|
$4.77M — | $41.50K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-6.67
|
$4.46M — | $211.48K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $35.00K — | $0.02 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $52.50K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-17.65
|
$4.39M — | $100.00 — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.06 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
+20.57
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
+5.88
|
$4.27M — | $13.00K — | $0.08 — | $0.08 — | $4.27M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-5.88
|
$4.22M — | $1.92K — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+2.29
|
$4.18M — | $122.00K — | $0.07 — | $0.08 — | $4.18M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-10
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-7.98
|
$4.09M — | $20.00K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $21.20K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.16 — |
0
|
$4.05M — | $14.62K — | $0.13 — | $0.15 — | $4.05M — | 0 | -$0.06 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$3.98M — | $120.00K — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.97M — | $25.00K — | $0.02 — | $0.02 — | $3.97M — | 1.72 | $0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$3.94M — | $100.00 — | $0.03 — | $0.03 — | $3.94M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-1.53
|
$3.75M — | $10.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.53M — | $18.00K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.08 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+10.94
|
$3.46M — | $69.50K — | $0.07 — | $0.08 — | $3.46M — | 0 | -$0.04 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-4.8
|
$3.40M — | $547.00 — | $0.12 — | $0.12 — | $3.40M — | 0 | -$0.16 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-5.13
|
$3.37M — | $167.20K — | $0.03 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+61.43
|
$3.25M — | $186.45K — | $0.01 — | $0.01 — | $3.25M — | 0 | -$0.02 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $11.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.06 — |
-53.33
|
$3.08M — | $51.40K — | $0.08 — | $0.08 — | $3.08M — | 0 | -$0.02 — | ||
|
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $39.80K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$2.84M — | $10.00K — | $0.08 — | $0.08 — | $2.84M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $20.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.78M — | $200.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.04 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
0
|
$2.73M — | $7.00 — | $0.16 — | $0.18 — | $2.73M — | 0 | -$0.22 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $70.10K — | $0.03 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+0.37
|
$2.37M — | $3.90K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
-25
|
$2.31M — | $10.00K — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-8.75
|
$2.25M — | $66.99K — | $0.07 — | $0.09 — | $2.25M — | 0 | -$0.02 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
+20
|
$2.21M — | $1.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.02 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+0.51
|
$2.19M — | $139.22K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
+60
|
$2.13M — | $10.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$2.10M — | $9.06K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
+13.31
|
$1.96M — | $200.00 — | $0.08 — | $0.08 — | $1.96M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||