결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (714)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (9)
- 구리 (10)
- 기타 산업용 금속 및 채광 (142)
- 금 (100)
- 은 (5)
- 기타 귀금속 및 채광 (46)
- 자동차 부품 (2)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 지역 (15)
- 모기지 금융 (36)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (2)
- 생명공학 (35)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (5)
- 의료 기기 (15)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (8)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (4)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (8)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (4)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (6)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Mobiquity MOBQ | $1.3 — |
-2.99
|
$28.49M — | $20.31K — | $1.19 — | $1.3 — | $28.49M — | 0 | -$0.78 — | |
| Carbon Streaming OFSTF | $0.56 — |
0
|
$27.65M — | $70 — | $0.54 — | $0.54 — | $27.65M — | 0 | -$0.57 — | |
| Vizsla Copper VCUFF | $0.08 — |
-7.32
|
$26.58M — | $268.78K — | $0.08 — | $0.08 — | $26.58M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-7.69
|
$26.47M — | $17.85K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.8499 — |
-9.57
|
$26.44M — | $8.8K — | $0.93 — | $0.93 — | $26.44M — | 0 | -$0.06 — | |
| Roscan Gold RCGCF | $0.05999 — |
-22.08
|
$26.31M — | $422.85K — | $0.05999 — | $0.07 — | $26.31M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6099 — |
-6.72
|
$25.62M — | $16.75K — | $0.5899 — | $0.5999 — | $25.62M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.2899 — |
-1.37
|
$25.31M — | $7.6K — | $0.2899 — | $0.2899 — | $25.31M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $17.54K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $26.84K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-7.02
|
$24.16M — | $72.81K — | $0.16 — | $0.17 — | $24.16M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.2 — |
-4.76
|
$24.07M — | $11.22K — | $0.2 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| ParkerVision PRKR | $0.2 — |
-20
|
$24.02M — | $124.39K — | $0.2 — | $0.28 — | $24.02M — | 0 | -$0.2 — | |
| Aztec Minerals AZZTF | $0.17 — |
+9.87
|
$23.99M — | $186.25K — | $0.16 — | $0.17 — | $23.99M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-4.47
|
$23.94M — | $53.1K — | $0.11 — | $0.11 — | $23.94M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
-28.39
|
$23.87M — | $300.38K — | $0.16 — | $0.2 — | $23.87M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-7.03
|
$23.76M — | $9K — | $0.34 — | $0.3599 — | $23.76M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.27 — |
-1.85
|
$23.48M — | $7.5K — | $0.26 — | $0.26 — | $23.48M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.32 — |
-8.08
|
$22.93M — | $94.88K — | $0.3099 — | $0.34 — | $22.93M — | 0 | -$0.05 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-8.57
|
$22.77M — | $125.37K — | $0.07 — | $0.07 — | $22.77M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.08999 — |
+1.8
|
$22.77M — | $661.5K — | $0.08999 — | $0.08999 — | $22.77M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$22.72M — | $17.25K — | $0.2 — | $0.2 — | $22.72M — | 10.34 | $0.02 — | |
| FuelPositive NHHHF | $0.04 — |
-20
|
$22.7M — | $596.29K — | $0.04 — | $0.05 — | $22.7M — | 0 | -$0.02 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-13.33
|
$22.48M — | $501.17K — | $0.1 — | $0.1199 — | $22.48M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.14 — |
-1.45
|
$22.43M — | $9.5K — | $0.13 — | $0.14 — | $22.43M — | 0 | -$0.14 — | |
| Izotropic IZOZF | $0.3099 — |
0
|
$22.34M — | $2.7K — | $0.32 — | $0.33 — | $22.34M — | 0 | -$0.03 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.8299 — |
-2.35
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Guided Therapeutics GTHP | $0.27 — |
+27.96
|
$21.68M — | $2.83K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| DIAGNOS DGNOF | $0.2099 — |
-12.5
|
$21.39M — | $10K — | $0.22 — | $0.23 — | $21.39M — | 0 | -$0.04 — | |
| NewHydrogen NEWH | $0.02999 — |
-3.33
|
$20.79M — | $1.18M — | $0.02999 — | $0.02999 — | $20.79M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.61
|
$20.71M — | $141.8K — | $0.08999 — | $0.1 — | $20.71M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.1799 — |
+5.42
|
$20.59M — | $117.49K — | $0.17 — | $0.17 — | $20.59M — | 0 | -$0.05 — | |
| American Picture House APHP | $0.1799 — |
-3.66
|
$20.32M — | $11.72K — | $0.1499 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $255.4K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.16 — |
+8.7
|
$20.13M — | $5.49K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.13 — |
-1.98
|
$20.09M — | $1.5K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.19 — |
-5
|
$19.98M — | $13K — | $0.1799 — | $0.19 — | $19.98M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.55
|
$19.6M — | $8.5K — | $0.1499 — | $0.1499 — | $19.6M — | 0 | -$0.15 — | |
| Greenway GWTI | $0.04 — |
+2.87
|
$19.54M — | $75K — | $0.04 — | $0.04 — | $19.54M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-8.61
|
$19.45M — | $270.4K — | $0.16 — | $0.17 — | $19.45M — | 0 | -$0.13 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.34
|
$19.15M — | $5K — | $0.5 — | $0.5 — | $19.15M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$18.54M — | $17.5K — | $0.08999 — | $0.08999 — | $18.54M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.14 — |
-6.67
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$18.48M — | $111.5K — | $0.02999 — | $0.02999 — | $18.48M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-5.04
|
$18.3M — | $390.01K — | $0.05 — | $0.05 — | $18.3M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-1.67
|
$18.18M — | $2.2K — | $0.05999 — | $0.05999 — | $18.18M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.12M — | $1K — | $0.05 — | $0.05 — | $18.12M — | 0 | -$0.11 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| King Global Ventures KGLDF | $0.4099 — |
-6.8
|
$17.78M — | $2.5K — | $0.44 — | $0.44 — | $17.78M — | 0 | -$0.1 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.08 — |
0
|
$17.5M — | $10K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-6.98
|
$17.48M — | $70.45K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
-12
|
$17.25M — | $100K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-17.82
|
$17.21M — | $139.05K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
-7.98
|
$17.18M — | $44.5K — | $0.1499 — | $0.1499 — | $17.18M — | 0 | -$0.02 — | |
| Manganese X Energy MNXXF | $0.08 — |
-27.93
|
$17.17M — | $117.65K — | $0.08 — | $0.1 — | $17.17M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.1499 — |
-6.25
|
$17.16M — | $129K — | $0.14 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| International Land Alliance ILAL | $0.16 — |
-3.12
|
$16.67M — | $7.6K — | $0.1499 — | $0.1499 — | $16.67M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.2099 — |
+4.13
|
$16.53M — | $71.48K — | $0.2 — | $0.22 — | $16.53M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $53.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.23 — |
-11.74
|
$16.46M — | $365.72K — | $0.23 — | $0.26 — | $16.46M — | 0 | -$0.42 — | |
| New Age Metals NMTLF | $0.2399 — |
-6.54
|
$16.17M — | $22.03K — | $0.2399 — | $0.26 — | $16.17M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-9.02
|
$16.15M — | $42.5K — | $0.11 — | $0.11 — | $16.15M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.16 — |
-9.07
|
$16.13M — | $12.27K — | $0.16 — | $0.1799 — | $16.13M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-13.36
|
$16.1M — | $15K — | $0.2 — | $0.22 — | $16.1M — | 0 | -$0.02 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
-1.57
|
$16M — | $92.55K — | $0.13 — | $0.1499 — | $16M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
-1.75
|
$15.9M — | $1K — | $0.14 — | $0.14 — | $15.9M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Thermal Energy TMGEF | $0.08999 — |
-7.88
|
$15.37M — | $29K — | $0.08999 — | $0.08999 — | $15.37M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.11 — |
-3.7
|
$15.37M — | $45.5K — | $0.11 — | $0.1199 — | $15.37M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.5899 — |
-1.67
|
$15.25M — | $44.52K — | $0.5899 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| Cielo Waste CWSFF | $0.1 — |
-6.49
|
$15.22M — | $5K — | $0.1 — | $0.1 — | $15.22M — | 0 | -$0.31 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.93M — | $67.25K — | $0.04 — | $0.04 — | $14.93M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-12.33
|
$14.81M — | $1.72K — | $0.01 — | $0.01 — | $14.81M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+9.52
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-24.92
|
$14.56M — | $12K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.06 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.54 — |
+0.93
|
$14.43M — | $300 — | $0.54 — | $0.54 — | $14.43M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.05999 — |
-6.67
|
$14.43M — | $144.07K — | $0.05999 — | $0.05999 — | $14.43M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| KonaTel KTEL | $0.33 — |
-2.38
|
$14.29M — | $8K — | $0.32 — | $0.34 — | $14.29M — | 0 | -$0.11 — | |
| Labrador Gold NKOSF | $0.08 — |
-2.44
|
$14.25M — | $42.49K — | $0.08 — | $0.08 — | $14.25M — | 0 | -$0.1 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
| Core Assets CCOOF | $0.56 — |
-4.17
|
$13.97M — | $1K — | $0.5799 — | $0.5799 — | $13.97M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.07 — |
0
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Lithium LTUM | $0.11 — |
+13
|
$13.32M — | $77.93K — | $0.1 — | $0.1199 — | $13.32M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||