$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (748)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermal Energy  TMGEF $0.11
0
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Investview  INVU $0.01
-16.67
$18.58M $773.84K $0.01 $0.01 $18.58M 0 $0
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
Aurora Spine  ASAPF $0.23
+2.18
$18.08M $21.65K $0.23 $0.2399 $18.08M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
Eminent Gold  EMGDF $0.2899
0
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
GMV Minerals  GMVMF $0.1799
+9.44
$16.71M $19.97K $0.16 $0.1799 $16.71M 0 -$0.01
Clean Vision  CLNV $0.02
+0.6
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-11.88
$16.61M $118.3K $0.04 $0.04 $16.61M 0 $0
Reyna Silver  RSNVF $0.07
-6.33
$16.5M $50K $0.07 $0.08 $16.5M 0 -$0.03
PetVivo  PETV $0.6999
-6.67
$16.49M $19.7K $0.6999 $0.8 $16.49M 0 -$0.41
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
FuelPositive  NHHHF $0.02999
-25
$16.45M $274.8K $0.02999 $0.02999 $16.45M 0 -$0.03
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
Geomega Resources  GOMRF $0.11
0
$16.14M $1K $0.1 $0.1 $16.14M 0 -$0.01
Latin Metals  LMSQF $0.14
+26.79
$16.03M $89K $0.11 $0.1499 $16.03M 0 -$0.02
PCS Edventures!  PCSV $0.13
0
$15.88M $5.4K $0.13 $0.13 $15.88M 4.33 $0.03
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
DIAGNOS  DGNOF $0.1499
+7.14
$15.28M $6K $0.1499 $0.1499 $15.28M 0 -$0.04
Sirios Resources  SIREF $0.04
+3.08
$15.06M $10K $0.05 $0.05 $15.06M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.98M $5.54K $0.1499 $0.1499 $14.98M 0 -$0.01
Treatment.com AI  TREIF $0.26
+1.73
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
ProStar  MAPPF $0.1
0
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-10.64
$14.71M $28.79K $0.04 $0.05 $14.71M 2.10 $0.02
Jackpot Digital  JPOTF $0.08
+1.3
$14.52M $12.5K $0.08 $0.08 $14.52M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Headwater Gold  HWAUF $0.2
-8.12
$14.45M $350 $0.19 $0.22 $14.45M 0 -$0.04
Altigen Communications  ATGN $0.55
-3.51
$14.22M $21.58K $0.55 $0.5699 $14.22M 0 -$0.14
PharmaTher  PHRRF $0.16
+4.67
$14.21M $115.48K $0.14 $0.16 $14.21M 0 -$0.04
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
NEXE Innovations  NEXNF $0.14
-1.38
$13.91M $1.7K $0.14 $0.14 $13.91M 0 -$0.02
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
First Graphene  FGPHF $0.02
0
$13.88M $342.86K $0.02 $0.02 $13.88M 0 $0
PreveCeutical Medical  PRVCF $0.02
-8.9
$13.84M $135K $0.02 $0.02999 $13.84M 0 $0
Guided Therapeutics  GTHP $0.1799
0
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
Izotropic  IZOZF $0.2399
+14.42
$13.71M $4.5K $0.2099 $0.2399 $13.71M 0 -$0.03
I-ON Digital  IONI $0.44
+4.02
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
King Global Ventures  KGLDF $0.51
+1.5
$13.57M $8.5K $0.5 $0.5 $13.57M 0 -$0.11
Avalon Advanced Materials  AVLNF $0.02
+11.11
$13.47M $193.56K $0.02 $0.02 $13.47M 0 -$0.01
QYOU Media  QYOUF $0.02999
-13.56
$13.46M $8K $0.02999 $0.02999 $13.46M 0 $0
Vizsla Copper  VCUFF $0.05999
-15.95
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.06
Blue Sky Uranium  BKUCF $0.04
0
$13.4M $42K $0.04 $0.04 $13.4M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$13.35M $21K $0.04 $0.04 $13.35M 0 -$0.02
King Copper Discovery  TBXXF $0.1199
0
$12.92M $74.7K $0.1199 $0.1199 $12.92M 0 -$0.04
Carnegie Clean Energy  CWGYF $0.02999
-24.02
$12.89M $30.34K $0.02999 $0.04 $12.89M 0 $0
Purepoint Uranium  PTUUF $0.2
-4.76
$12.85M $7K $0.2 $0.2 $12.85M 0 -$0.07
Hemostemix  HMTXF $0.08
-8.83
$12.73M $10.91K $0.08999 $0.08999 $12.73M 0 -$0.02
Baselode Energy  BSENF $0.1
-4.04
$12.7M $11.5K $0.08999 $0.1 $12.7M 0 -$0.04
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Orecap Invest  ORFDF $0.05
+3.95
$12.66M $8K $0.05 $0.05 $12.66M 5.00 $0.01
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
American Aires  AAIRF $0.1199
-3
$12.51M $14.25K $0.1199 $0.1199 $12.51M 0 -$0.07
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Biotricity  BTCY $0.5
0
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
New Age Metals  NMTLF $0.2099
-15.59
$12.17M $32.5K $0.23 $0.25 $12.17M 0 -$0.01
Rise Gold  RYES $0.13
+18.18
$12.01M $500 $0.14 $0.14 $12.01M 0 -$0.06
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
CareView Communications  CRVW $0.02
0
$11.68M $3.81K $0.02 $0.02 $11.68M 0 -$0.01
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
0
$11.52M $69.4K $0.89 $0.9 $11.52M 12.85 $0.07
Liberty Defense  LDDFF $0.22
-2.91
$11.27M $72.8K $0.22 $0.22 $11.27M 0 -$0.5
Bioxytran  BIXT $0.13
-2.08
$11.18M $44.26K $0.1199 $0.13 $11.18M 0 -$0.04
Clean Air Metals  CLRMF $0.05
+4.35
$11.15M $11.5K $0.05 $0.05 $11.15M 0 -$0.02
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Copper Giant Resources  LBCMF $0.14
-0.6
$10.84M $1.6K $0.14 $0.14 $10.84M 0 -$0.09
BetterLife Pharma  BETRF $0.07
-6.76
$10.69M $100 $0.08 $0.08 $10.69M 0 -$0.02
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.11
Argo Living Soils  ARLSF $0.5699
-1.91
$10.57M $29.69K $0.54 $0.5699 $10.57M 0 -$0.05
Trailbreaker Resources  APRAF $0.26
-0.38
$10.53M $5K $0.25 $0.26 $10.53M 25.90 $0.01
AI/ML Innovations  AIMLF $0.05999
-8.18
$10.5M $113.65K $0.05999 $0.05999 $10.5M 0 -$0.04
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Yubo International Biotech  YBGJ $0.08999
0
$10.18M $200 $0.1 $0.1 $10.18M 0 -$0.02
PURE Bioscience  PURE $0.08999
-10
$10.07M $16.21K $0.08999 $0.08999 $10.07M 0 -$0.02
Red Light Holland  TRUFF $0.02999
-3.85
$10.02M $116.5K $0.02999 $0.02999 $10.02M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+7.53
$9.94M $5K $0.02999 $0.02999 $9.94M 0 -$0.02
AppTech Payments  APCX $0.2999
+2.76
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
Metallis Resources  MTLFF $0.13
+0.78
$9.86M $15K $0.13 $0.13 $9.86M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$9.73M $1.6K $0.04 $0.04 $9.73M 0 -$0.01
Xeriant  XERI $0.01
+7.69
$9.62M $333K $0.01 $0.01 $9.62M 0 -$0.01
Barksdale Resources  BRKCF $0.07
-6.76
$9.35M $100K $0.05999 $0.07 $9.35M 0 -$0.03
Quantum Critical Metals  ATOXF $0.1
+10
$9.33M $177.62K $0.08 $0.1 $9.33M 0 $0
Bimini Capital Management  BMNM $0.92
+1.1
$9.26M $29.1K $0.9 $0.92 $9.26M 0 -$0.09
Bayhorse Silver  BHSIF $0.02999
0
$9.22M $167K $0.02999 $0.02999 $9.22M 0 -$0.01
PTX Metals  PANXF $0.08
+1.21
$9.21M $10K $0.08 $0.08 $9.21M 0 -$0.02
Electric Royalties  ELECF $0.08999
-4.01
$9.01M $500 $0.08999 $0.08999 $9.01M 0 -$0.04
Silver Bull Resources  SVBL $0.19
+5.56
$9M $5.5K $0.2 $0.2 $9M 0 $0
Signature Resources  SGGTF $0.05999
+9.09
$8.93M $5.7K $0.05 $0.05999 $8.93M 0 -$0.02
Sekur Private Data  SWISF $0.05999
+3.38
$8.85M $41K $0.05999 $0.05999 $8.85M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่