Result Page 3 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (748)
- {{country.name}}
- All countries
- United States (748)
OTC Markets OTCQB (748)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher Metals KGFMF | $0.2099 — |
-11.84
|
$18.32M — | $5K — | $0.2399 — | $0.2399 — | $18.32M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$18.31M — | $58.88K — | $0.16 — | $0.1799 — | $18.31M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
+13.07
|
$18.18M — | $693.88K — | $0.08 — | $0.08999 — | $18.18M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08 — |
0
|
$17.91M — | $266.09K — | $0.08 — | $0.08999 — | $17.91M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.75 — |
-3.85
|
$17.67M — | $8K — | $0.75 — | $0.8 — | $17.67M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$17.53M — | $5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-6.11
|
$16.88M — | $1.78M — | $0.02 — | $0.02 — | $16.88M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.14 — |
+3.05
|
$16.5M — | $9K — | $0.14 — | $0.14 — | $16.5M — | 4.50 | $0.03 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.43M — | $6.3K — | $0.27 — | $0.28 — | $16.43M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-8.85
|
$15.85M — | $20.43K — | $0.05 — | $0.05 — | $15.85M — | 2.37 | $0.02 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.72M — | $112.74K — | $0.04 — | $0.04 — | $15.72M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$15.6M — | $342.86K — | $0.02 — | $0.02 — | $15.6M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+23.18
|
$15.52M — | $353.4K — | $0.07 — | $0.07 — | $15.52M — | 0 | -$0.07 — | |
| Klondike Gold KDKGF | $0.07 — |
+10
|
$15.52M — | $18K — | $0.07 — | $0.07 — | $15.52M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.53
|
$15.5M — | $229.7K — | $0.04 — | $0.05 — | $15.5M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
+10.11
|
$15.47M — | $43K — | $0.05 — | $0.05 — | $15.47M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.23M — | $350 — | $0.19 — | $0.22 — | $15.23M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.5
|
$15.11M — | $118.3K — | $0.04 — | $0.04 — | $15.11M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.88M — | $51.08K — | $0.19 — | $0.22 — | $14.88M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.14 — |
-5.56
|
$14.88M — | $28.5K — | $0.14 — | $0.1499 — | $14.88M — | 0 | -$0.04 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+0.52
|
$14.61M — | $16.09K — | $0.56 — | $0.5699 — | $14.61M — | 0 | -$0.14 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.08 — |
-3.75
|
$14.33M — | $28.01K — | $0.08 — | $0.08 — | $14.33M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.16M — | $500 — | $0.17 — | $0.17 — | $14.16M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$13.92M — | $16.46K — | $0.2399 — | $0.25 — | $13.92M — | 0 | -$0.14 — | |
| Freeman Gold FMANF | $0.07 — |
-5.1
|
$13.9M — | $92.31K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.14 — |
-5.67
|
$13.77M — | $1.7K — | $0.14 — | $0.14 — | $13.77M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
+24.55
|
$13.75M — | $45K — | $0.14 — | $0.14 — | $13.75M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.1499 — |
-7.5
|
$13.71M — | $33.39K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
+3.63
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.25 — |
+35.66
|
$13.61M — | $90.1K — | $0.2 — | $0.25 — | $13.61M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+0.2
|
$13.58M — | $56.81K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.04 — | |
| Tinka Resources TKRFF | $0.02999 — |
-17
|
$13.57M — | $6.91K — | $0.02999 — | $0.04 — | $13.57M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$13.56M — | $1K — | $0.08 — | $0.08 — | $13.56M — | 0 | $0 — | |
| I-ON Digital IONI | $0.4299 — |
-4.44
|
$13.38M — | $1K — | $0.4299 — | $0.4299 — | $13.38M — | 0 | -$0.07 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Hemostemix HMTXF | $0.08999 — |
+1.89
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.53 — |
-0.94
|
$13.08M — | $38.6K — | $0.4799 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+1.76
|
$13.01M — | $89.74K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1199 — |
-7.08
|
$12.9M — | $100 — | $0.1199 — | $0.1199 — | $12.9M — | 0 | -$0.07 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+4.66
|
$12.85M — | $7K — | $0.2 — | $0.2 — | $12.85M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-1.95
|
$12.3M — | $12.26K — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.5
|
$11.92M — | $74K — | $0.05 — | $0.05 — | $11.92M — | 4.80 | $0.01 — | |
| Sterling Metals SAGGF | $0.39 — |
+37.98
|
$11.91M — | $13.86K — | $0.3499 — | $0.4099 — | $11.91M — | 0 | -$0.42 — | |
| St. James Gold LRDJF | $0.07 — |
+111.48
|
$11.9M — | $6.13K — | $0.02999 — | $0.02999 — | $11.9M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-31.56
|
$11.86M — | $135K — | $0.02 — | $0.02999 — | $11.86M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$11.86M — | $17.4K — | $0.08999 — | $0.1 — | $11.86M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.1 — |
-2
|
$11.74M — | $200 — | $0.1 — | $0.1 — | $11.74M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.61M — | $44K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.1 — |
+4
|
$11.58M — | $2.29K — | $0.1 — | $0.1 — | $11.58M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.13 — |
0
|
$11.57M — | $11K — | $0.13 — | $0.14 — | $11.57M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.65
|
$11.55M — | $6.84K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| Liberty Defense LDDFF | $0.22 — |
+2.71
|
$11.39M — | $34.07K — | $0.22 — | $0.23 — | $11.39M — | 0 | -$0.51 — | |
| Izotropic IZOZF | $0.2 — |
+5.26
|
$11.36M — | $11.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.17
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$11.07M — | $38K — | $0.02999 — | $0.02999 — | $11.07M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.07M — | $1.6K — | $0.14 — | $0.14 — | $11.07M — | 0 | -$0.09 — | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| Commerce Resources CMRZF | $0.05 — |
+16.74
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.12 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.89M — | $25K — | $0.08 — | $0.08 — | $10.89M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.91
|
$10.75M — | $5K — | $0.02999 — | $0.02999 — | $10.75M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$10.74M — | $4K — | $0.19 — | $0.19 — | $10.74M — | 0 | -$0.08 — | |
| Pampa Metals PMMCF | $0.1 — |
+9.07
|
$10.73M — | $22.34K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.62M — | $28.5K — | $0.5699 — | $0.5799 — | $10.62M — | 0 | -$0.05 — | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.47M — | $120.5K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.46M — | $596.2K — | $0.01 — | $0.02 — | $10.46M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-2.49
|
$10.34M — | $5K — | $0.25 — | $0.26 — | $10.34M — | 25.50 | $0.01 — | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$10.3M — | $154.18K — | $0.1 — | $0.13 — | $10.3M — | 0 | -$0.05 — | |
| Clean Air Metals CLRMF | $0.04 — |
+5.48
|
$10.29M — | $117K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
-0.39
|
$10.26M — | $116.5K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-5.17
|
$10.15M — | $26.18K — | $0.02 — | $0.02 — | $10.15M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.11
|
$10.09M — | $40K — | $0.05 — | $0.05 — | $10.09M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+56.05
|
$9.96M — | $300K — | $0.05 — | $0.07 — | $9.96M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
-6.5
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.25
|
$9.84M — | $7K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
+3.08
|
$9.75M — | $34.91K — | $0.05999 — | $0.08 — | $9.75M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$9.71M — | $17.43K — | $0.02999 — | $0.02999 — | $9.71M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
-17.5
|
$9.63M — | $3.81K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05999 — |
-6.77
|
$9.52M — | $41K — | $0.05999 — | $0.05999 — | $9.52M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.51 — |
+3.29
|
$9.22M — | $5K — | $0.4899 — | $0.51 — | $9.22M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+0.91
|
$9.02M — | $1 — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.08 — |
+7.73
|
$8.98M — | $18.2K — | $0.07 — | $0.08 — | $8.98M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $390.7K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-9.78
|
$8.92M — | $500 — | $0.08999 — | $0.08999 — | $8.92M — | 0 | -$0.04 — | |
| Bimini Capital Management BMNM | $0.88 — |
+9.99
|
$8.86M — | $3K — | $0.88 — | $0.91 — | $8.86M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||