Result Page 3 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (714)
- {{country.name}}
- All countries
- United States (714)
OTC Markets OTCQB (714)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (9)
- Copper (10)
- Other Industrial Metals & Mining (142)
- Gold (100)
- Silver (5)
- Other Precious Metals & Mining (46)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (15)
- Mortgage Finance (36)
- Capital Markets (11)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (4)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (9)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (35)
- Drug Manufacturers-Specialty & Generic (28)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (3)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (4)
- Specialty Business Services (5)
- Consulting Services (3)
- Security & Protection Services (4)
- Engineering & Construction (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (5)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (4)
- Software-Application (21)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Gold HWAUF | $0.4099 — |
-2.92
|
$31.33M — | $12.5K — | $0.4199 — | $0.4199 — | $31.33M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
| GFG Resources GFGSF | $0.11 — |
+4.68
|
$30.94M — | $123.8K — | $0.11 — | $0.11 — | $30.94M — | 10.94 | $0.01 — | |
| Quartz Mountain Resources QZMRF | $0.4099 — |
-9.56
|
$30.64M — | $3.5K — | $0.4299 — | $0.4299 — | $30.64M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+2.86
|
$30.26M — | $24K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.1 — |
+4.26
|
$29.88M — | $15K — | $0.1 — | $0.1 — | $29.88M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.26 — |
-0.75
|
$29.84M — | $12.2K — | $0.26 — | $0.27 — | $29.84M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+1.19
|
$29.74M — | $148.64K — | $0.08 — | $0.08999 — | $29.74M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| Mobiquity MOBQ | $1.34 — |
+3.08
|
$29.36M — | $11.05K — | $1.2 — | $1.33 — | $29.36M — | 0 | -$0.78 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
+3.23
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| XXIX Metal QCCUF | $0.08999 — |
-4.12
|
$28.53M — | $120K — | $0.08999 — | $0.08999 — | $28.53M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.39 — |
-0.25
|
$28.19M — | $26.25K — | $0.3699 — | $0.4099 — | $28.19M — | 0 | -$0.05 — | |
| Nextech3D.AI NEXCF | $0.13 — |
-5.19
|
$27.76M — | $23.2K — | $0.13 — | $0.13 — | $27.76M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.23 — |
+9.52
|
$27.69M — | $60.63K — | $0.2099 — | $0.2399 — | $27.69M — | 0 | -$0.05 — | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
-3.85
|
$27.57M — | $156.03K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $216.8K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $8K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-13.68
|
$27.25M — | $1.22M — | $0.02999 — | $0.04 — | $27.25M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1799 — |
+0.56
|
$27.17M — | $25K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.64 — |
-0.39
|
$26.97M — | $5K — | $0.64 — | $0.66 — | $26.97M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-0.72
|
$26.83M — | $71.9K — | $0.13 — | $0.13 — | $26.83M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.14 — |
-12.88
|
$26.33M — | $278.52K — | $0.14 — | $0.16 — | $26.33M — | 0 | -$0.12 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.78
|
$26.33M — | $44.8K — | $0.07 — | $0.07 — | $26.33M — | 0 | -$0.05 — | |
| Carbon Streaming OFSTF | $0.54 — |
+4.47
|
$26.32M — | $21.27K — | $0.52 — | $0.52 — | $26.32M — | 0 | -$0.6 — | |
| DIAGNOS DGNOF | $0.25 — |
0
|
$25.47M — | $24.5K — | $0.26 — | $0.26 — | $25.47M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.2999 — |
+3.09
|
$25.4M — | $4K — | $0.2999 — | $0.2999 — | $25.4M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.1199 — |
+0.08
|
$25.28M — | $16.67K — | $0.1199 — | $0.1199 — | $25.28M — | 0 | -$0.04 — | |
| Innovative Food IVFH | $0.46 — |
+3.37
|
$25.2M — | $25.9K — | $0.45 — | $0.4699 — | $25.2M — | 46.00 | $0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.41
|
$24.4M — | $2K — | $0.05 — | $0.05 — | $24.4M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.28 — |
-0.72
|
$24.36M — | $3K — | $0.28 — | $0.28 — | $24.36M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.08 — |
-8.64
|
$24.12M — | $133K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.8199 — |
-8.89
|
$23.86M — | $62.48K — | $0.8 — | $0.8699 — | $23.86M — | 41.00 | $0.02 — | |
| Manganese X Energy MNXXF | $0.11 — |
+37.97
|
$23.39M — | $252.28K — | $0.08999 — | $0.13 — | $23.39M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.1499 — |
0
|
$23.25M — | $26.85K — | $0.1499 — | $0.1499 — | $23.25M — | 0 | -$0.02 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$23.16M — | $19.5K — | $0.2099 — | $0.22 — | $23.16M — | 10.55 | $0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.63
|
$23.15M — | $14.49K — | $0.16 — | $0.16 — | $23.15M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $355.19K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.14 — |
0
|
$23.11M — | $5K — | $0.13 — | $0.13 — | $23.11M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.1799 — |
-12.73
|
$23.09M — | $113K — | $0.1799 — | $0.2 — | $23.09M — | 0 | -$0.13 — | |
| Independence Gold IEGCF | $0.1 — |
-2.7
|
$22.56M — | $325.61K — | $0.1 — | $0.1 — | $22.56M — | 0 | -$0.02 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$22.14M — | $1K — | $0.2899 — | $0.2899 — | $22.14M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.33 — |
+1.55
|
$21.85M — | $27K — | $0.32 — | $0.33 — | $21.85M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $352 — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.2 — |
0
|
$21.53M — | $3K — | $0.2 — | $0.2 — | $21.53M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.17M — | $10K — | $0.02999 — | $0.02999 — | $21.17M — | 0 | $0 — | |
| American Picture House APHP | $0.19 — |
-5.64
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.14 — |
+19.01
|
$21.08M — | $17.75K — | $0.13 — | $0.16 — | $21.08M — | 0 | -$0.15 — | |
| Jones Soda JSDA | $0.1799 — |
+3.53
|
$20.71M — | $85.3K — | $0.17 — | $0.1799 — | $20.71M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.28 — |
-3.65
|
$20.65M — | $221.37K — | $0.27 — | $0.2999 — | $20.65M — | 0 | -$0.4 — | |
| TAG Oil TAOIF | $0.08999 — |
+50
|
$20.38M — | $25.2K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$20.14M — | $12K — | $0.1 — | $0.1 — | $20.14M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.1499 — |
0
|
$19.88M — | $8.5K — | $0.14 — | $0.1499 — | $19.88M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$19.86M — | $2.2K — | $0.05999 — | $0.05999 — | $19.86M — | 0 | $0 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.82M — | $52K — | $0.02999 — | $0.02999 — | $19.82M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-2.45
|
$19.72M — | $201.5K — | $0.08 — | $0.08 — | $19.72M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.69M — | $16.1K — | $0.45 — | $0.45 — | $19.69M — | 0 | -$0.1 — | |
| FireFox Gold FFOXF | $0.5 — |
-1.18
|
$19.52M — | $8.93K — | $0.51 — | $0.52 — | $19.52M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.17 — |
+2.41
|
$19.36M — | $90.5K — | $0.17 — | $0.17 — | $19.36M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+0.82
|
$19.32M — | $11.7K — | $0.05 — | $0.05 — | $19.32M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.94M — | $6K — | $0.16 — | $0.16 — | $18.94M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.04 — |
0
|
$18.9M — | $24.5K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.8M — | $3.17K — | $0.25 — | $0.25 — | $18.8M — | 0 | -$0.14 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
-14.29
|
$18.77M — | $139.05K — | $0.05 — | $0.05 — | $18.77M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.74M — | $347.1K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| Viva Gold VAUCF | $0.13 — |
-2.29
|
$18.63M — | $3K — | $0.13 — | $0.13 — | $18.63M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1499 — |
+1.36
|
$18.59M — | $30.35K — | $0.1499 — | $0.1499 — | $18.59M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-3.55
|
$18.58M — | $12K — | $0.22 — | $0.22 — | $18.58M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
+2.73
|
$18.48M — | $7K — | $0.22 — | $0.23 — | $18.48M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.4M — | $2.7K — | $0.07 — | $0.07 — | $18.4M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.97
|
$18.24M — | $23K — | $0.1499 — | $0.1499 — | $18.24M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.91M — | $10K — | $0.05999 — | $0.05999 — | $17.91M — | 0.23 | $0.25 — | |
| Grid Metals MSMGF | $0.08999 — |
-2.78
|
$17.89M — | $5.99K — | $0.08 — | $0.08 — | $17.89M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.27 — |
+4.94
|
$17.86M — | $3.5K — | $0.26 — | $0.26 — | $17.86M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
-4.09
|
$17.64M — | $7K — | $0.22 — | $0.22 — | $17.64M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.1199 — |
0
|
$17.31M — | $45.5K — | $0.11 — | $0.1199 — | $17.31M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.11 — |
-0.69
|
$17.3M — | $5K — | $0.11 — | $0.11 — | $17.3M — | 0 | -$0.31 — | |
| International Land Alliance ILAL | $0.16 — |
0
|
$17.21M — | $71.52K — | $0.14 — | $0.16 — | $17.21M — | 0 | -$0.03 — | |
| QYOU Media QYOUF | $0.02999 — |
-6.04
|
$17.1M — | $17K — | $0.02999 — | $0.02999 — | $17.1M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.05999 — |
-16.67
|
$16.97M — | $269.25K — | $0.05999 — | $0.07 — | $16.97M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.9M — | $5K — | $0.11 — | $0.11 — | $16.9M — | 0 | -$0.03 — | |
| Cyber Enviro-Tech CETI | $0.1499 — |
+2.84
|
$16.84M — | $7.97K — | $0.1499 — | $0.1499 — | $16.84M — | 0 | -$0.04 — | |
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.53M — | $30K — | $0.13 — | $0.14 — | $16.53M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $74K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| 88 Energy EEENF | $0.01 — |
+10.94
|
$16.43M — | $123.61K — | $0.01 — | $0.01 — | $16.43M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$16.19M — | $60K — | $0.05 — | $0.05 — | $16.19M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.08999 — |
-1.77
|
$16.03M — | $25K — | $0.1 — | $0.1 — | $16.03M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1799 — |
+3.79
|
$16.03M — | $20.5K — | $0.1799 — | $0.1799 — | $16.03M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.77M — | $1K — | $0.6099 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| American Critical Minerals APCOF | $0.23 — |
-4.05
|
$15.46M — | $15.83K — | $0.2399 — | $0.2399 — | $15.46M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.45M — | $676K — | $0.04 — | $0.04 — | $15.45M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Geiger Energy BSENF | $0.2899 — |
+3.28
|
$15.31M — | $9.26K — | $0.05999 — | $0.05999 — | $15.31M — | 0 | -$0.14 — | |
| Biotricity BTCY | $0.5699 — |
+3.64
|
$15.23M — | $66.54K — | $0.51 — | $0.5699 — | $15.23M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.14 — |
-3.34
|
$15.13M — | $1K — | $0.14 — | $0.14 — | $15.13M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.5999 — |
-0.17
|
$14.95M — | $3K — | $0.5999 — | $0.5999 — | $14.95M — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||