结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| Aztec Minerals AZZTF | $0.13 — |
-1.85
|
$16.45M — | $3.8K — | $0.14 — | $0.14 — | $16.45M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$16.29M — | $900 — | $0.3099 — | $0.3099 — | $16.29M — | 0 | -$1.34 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+2.21
|
$16.2M — | $236.46K — | $0.02 — | $0.02 — | $16.2M — | 0 | -$0.1 — | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $14.3K — | $0.14 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| DIAGNOS DGNOF | $0.17 — |
-2.86
|
$16.18M — | $37.31K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
-1.1
|
$16.05M — | $8K — | $0.27 — | $0.27 — | $16.05M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.4
|
$16.02M — | $10K — | $0.1 — | $0.1 — | $16.02M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.99M — | $99.5K — | $0.08999 — | $0.08999 — | $15.99M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.16 — |
0
|
$15.96M — | $2K — | $0.16 — | $0.16 — | $15.96M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1799 — |
+11.43
|
$15.95M — | $119K — | $0.16 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.07
|
$15.93M — | $74 — | $0.16 — | $0.16 — | $15.93M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.2 — |
+1.01
|
$15.83M — | $13.5K — | $0.2 — | $0.2 — | $15.83M — | 0 | -$0.09 — | |
| Geomega Resources GOMRF | $0.11 — |
-2.65
|
$15.77M — | $62K — | $0.11 — | $0.13 — | $15.77M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.26 — |
0
|
$15.73M — | $10K — | $0.26 — | $0.27 — | $15.73M — | 0 | -$0.08 — | |
| Clean Vision CLNV | $0.02 — |
-0.73
|
$15.4M — | $923.4K — | $0.02 — | $0.02 — | $15.4M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
-1.64
|
$15.35M — | $53.5K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$15.12M — | $10K — | $0.11 — | $0.11 — | $15.12M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.99M — | $10K — | $0.08 — | $0.08 — | $14.99M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| QuoteMedia QMCI | $0.16 — |
+6.6
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.76
|
$14.39M — | $49K — | $0.1 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Manganese X Energy MNXXF | $0.07 — |
0
|
$14.16M — | $68K — | $0.05999 — | $0.07 — | $14.16M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$14.03M — | $20 — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.06 — | |
| Tinka Resources TKRFF | $0.02999 — |
+18.58
|
$14.02M — | $21K — | $0.02999 — | $0.02999 — | $14.02M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02 — |
0
|
$13.84M — | $70K — | $0.02 — | $0.02 — | $13.84M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $134.75K — | $0.05 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $575.1K — | $0.05 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.73M — | $14.49K — | $0.1499 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $22.85K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.11 — | |
| Hugoton Royalty Trust HGTXU | $0.34 — |
+0.77
|
$13.6M — | $110.88K — | $0.3099 — | $0.4299 — | $13.6M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.31M — | $16K — | $0.05999 — | $0.05999 — | $13.31M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.1 — |
+58.33
|
$13.12M — | $40K — | $0.1 — | $0.1 — | $13.12M — | 0 | $0 — | |
| PetVivo PETV | $0.56 — |
0
|
$13.1M — | $1.32K — | $0.5 — | $0.56 — | $13.1M — | 0 | -$0.44 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.48
|
$13.03M — | $211K — | $0.02 — | $0.02 — | $13.03M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-0.21
|
$13.03M — | $12K — | $0.02 — | $0.02 — | $13.03M — | 0 | $0 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $9.85K — | $0.28 — | $0.28 — | $12.75M — | 3.25 | $0.09 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.69M — | $4.4K — | $0.04 — | $0.04 — | $12.69M — | 0 | $0 — | |
| American Aires AAIRF | $0.13 — |
0
|
$12.69M — | $15.54K — | $0.1199 — | $0.1199 — | $12.69M — | 0 | -$0.04 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.51M — | $10K — | $0.05 — | $0.05 — | $12.51M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+2.83
|
$12.37M — | $1.2M — | $0.02999 — | $0.04 — | $12.37M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
+16.97
|
$12.32M — | $200 — | $0.17 — | $0.17 — | $12.32M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+1.91
|
$12.08M — | $12.1K — | $0.16 — | $0.17 — | $12.08M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.27
|
$12.08M — | $48.5K — | $0.04 — | $0.04 — | $12.08M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.08 — |
0
|
$12.05M — | $33.33K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
0
|
$12M — | $2.5K — | $0.22 — | $0.22 — | $12M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.28 — |
+9.96
|
$11.95M — | $2.86K — | $0.26 — | $0.28 — | $11.95M — | 0 | -$0.16 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+7.02
|
$11.88M — | $30K — | $0.05999 — | $0.05999 — | $11.88M — | 0 | -$0.04 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.86M — | $62.86K — | $0.1 — | $0.11 — | $11.86M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.81M — | $100K — | $0.11 — | $0.1199 — | $11.81M — | 0 | -$0.04 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-9.09
|
$11.79M — | $18.61K — | $0.05999 — | $0.05999 — | $11.79M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.53
|
$11.78M — | $1.6K — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$11.72M — | $100 — | $0.05 — | $0.05 — | $11.72M — | 5.20 | $0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+3.69
|
$11.63M — | $187.2K — | $0.05999 — | $0.08 — | $11.63M — | 0 | -$0.06 — | |
| Electric Royalties ELECF | $0.11 — |
-4.24
|
$11.63M — | $203.95K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.47M — | $10K — | $0.05999 — | $0.05999 — | $11.47M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02999 — |
-0.79
|
$11.47M — | $24.56K — | $0.02 — | $0.02999 — | $11.47M — | 0 | -$0.06 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.47M — | $1K — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.05
|
$11.37M — | $30K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.06 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08 — |
+7.14
|
$11.26M — | $6.5K — | $0.07 — | $0.07 — | $11.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.4299 — |
+0.7
|
$11.01M — | $20.7K — | $0.39 — | $0.4299 — | $11.01M — | 0 | -$0.14 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.95M — | $96K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+0.24
|
$10.9M — | $42.95K — | $0.08 — | $0.08 — | $10.9M — | 0 | -$0.17 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$10.84M — | $28.75K — | $0.04 — | $0.04 — | $10.84M — | 3.86 | $0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
+2.56
|
$10.7M — | $65.6K — | $0.14 — | $0.16 — | $10.7M — | 0 | -$0.48 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.84
|
$10.57M — | $13K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.17
|
$10.57M — | $108K — | $0.1199 — | $0.1199 — | $10.57M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4199 — |
-10.58
|
$10.46M — | $5.86K — | $0.4199 — | $0.5 — | $10.46M — | 0 | -$1.61 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.46M — | $125K — | $0.02999 — | $0.04 — | $10.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $4.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
-3.24
|
$10.2M — | $24K — | $0.14 — | $0.14 — | $10.2M — | 0 | -$0.04 — | |
| Vivic VIVC | $0.3699 — |
0
|
$10.17M — | $2.5K — | $0.3699 — | $0.3699 — | $10.17M — | 9.27 | $0.04 — | |
| Basanite BASA | $0.04 — |
0
|
$10.15M — | $9.45K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
-0.4
|
$10.08M — | $11.24K — | $0.02 — | $0.02999 — | $10.08M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
-4.71
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.01M — | $100K — | $0.05 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.3699 — |
+2.78
|
$9.89M — | $6K — | $0.3699 — | $0.38 — | $9.89M — | 0 | -$0.17 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.88M — | $3.96K — | $0.1 — | $0.1199 — | $9.88M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02 — |
+14.5
|
$9.88M — | $220.62K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.86M — | $20K — | $0.14 — | $0.14 — | $9.86M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.76M — | $25.9K — | $0.05999 — | $0.07 — | $9.76M — | 0 | -$0.02 — | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $93.4K — | $0.04 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
-3.06
|
$9.72M — | $12.6K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.69M — | $36K — | $0.05999 — | $0.05999 — | $9.69M — | 0 | -$0.09 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
-2.3
|
$9.6M — | $9K — | $0.02999 — | $0.02999 — | $9.6M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.57M — | $56.99K — | $0.23 — | $0.23 — | $9.57M — | 0 | -$0.07 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$9.51M — | $200 — | $0.02 — | $0.02 — | $9.51M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$9.51M — | $1.5K — | $0.08999 — | $0.08999 — | $9.51M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.05 — |
0
|
$9.47M — | $8K — | $0.05 — | $0.05 — | $9.47M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.33M — | $260K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.04 — |
-8.05
|
$9.2M — | $110K — | $0.04 — | $0.05 — | $9.2M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
+0.99
|
$9.1M — | $56.5K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.2899 — |
-9.38
|
$9.02M — | $491 — | $0.2899 — | $0.2899 — | $9.02M — | 0 | -$0.07 — | |
| The Dixie DXYN | $0.5899 — |
+6.29
|
$9M — | $80.2K — | $0.4799 — | $0.5699 — | $9M — | 0 | -$0.83 — | |
| Cytta CYCA | $0.02 — |
-2.56
|
$8.93M — | $132K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$8.78M — | $10K — | $0.16 — | $0.16 — | $8.78M — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||