结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (5)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independence Gold
IEGCF
US
|
$0.08 — |
+0.71
|
$20.88M — | $231.60K — | $0.08 — | $0.08 — | $20.88M — | 0 | -$0.02 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
-5.34
|
$20.64M — | $41.00K — | $0.06 — | $0.06 — | $20.64M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
0
|
$20.61M — | $51.00K — | $0.12 — | $0.12 — | $20.61M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
-12.27
|
$20.48M — | $10.00K — | $0.13 — | $0.13 — | $20.48M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+2
|
$20.46M — | $66.99K — | $0.07 — | $0.09 — | $20.46M — | 0 | -$0.02 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+23.44
|
$20.41M — | $2.00K — | $0.15 — | $0.15 — | $20.41M — | 0 | -$0.18 — | ||
|
MDwerks
MDWK
US
|
$0.08 — |
0
|
$20.04M — | $2.80K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.02 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+7.72
|
$19.72M — | $20.01K — | $0.09 — | $0.09 — | $19.72M — | 0.14 | $0.64 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
+8.68
|
$19.27M — | $59.00K — | $0.07 — | $0.07 — | $19.27M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-1.32
|
$19.03M — | $1.39M — | $0.03 — | $0.04 — | $19.03M — | 0 | -$0.10 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-1.29
|
$19.03M — | $79.00K — | $0.05 — | $0.05 — | $19.03M — | 0 | -$0.04 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+7.82
|
$18.96M — | $100.00K — | $0.05 — | $0.05 — | $18.96M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-0.67
|
$18.70M — | $10.00K — | $0.13 — | $0.13 — | $18.70M — | 13.40 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-4.75
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-7.69
|
$18.45M — | $10.00K — | $0.06 — | $0.06 — | $18.45M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
+7.03
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.66 — |
-4.26
|
$18.38M — | $4.01K — | $0.66 — | $0.70 — | $18.38M — | 0 | -$0.47 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-4.51
|
$18.30M — | $509.00K — | $0.01 — | $0.02 — | $18.30M — | 0 | -$0.03 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
-6.8
|
$18.25M — | $37.50K — | $0.12 — | $0.12 — | $18.25M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+29.91
|
$18.23M — | $500.00 — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.26
|
$17.82M — | $60.74K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+1.01
|
$17.74M — | $220.64K — | $0.04 — | $0.05 — | $17.74M — | 0.067 | $0.59 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+2.86
|
$17.71M — | $1.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-3.97
|
$17.61M — | $5.00K — | $0.16 — | $0.16 — | $17.61M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.36
|
$17.58M — | $3.25K — | $0.22 — | $0.22 — | $17.58M — | 0 | -$0.08 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+2.22
|
$17.57M — | $50.00K — | $0.05 — | $0.05 — | $17.57M — | 0 | -$0.01 — | ||
|
Northstar Clean
ROOOF
US
|
$0.11 — |
-4.04
|
$17.54M — | $20.00K — | $0.11 — | $0.11 — | $17.54M — | 0 | -$0.08 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.81
|
$17.02M — | $12.00K — | $0.15 — | $0.15 — | $17.02M — | 14.76 | $0.01 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.83
|
$16.75M — | $15.00K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.66 — |
+2.72
|
$16.70M — | $2.50K — | $0.66 — | $0.66 — | $16.70M — | 0 | -$0.18 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-5.92
|
$16.52M — | $854.00 — | $0.05 — | $0.05 — | $16.52M — | 0 | $0.00 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.54
|
$16.44M — | $30.00K — | $0.07 — | $0.07 — | $16.44M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-5.68
|
$16.30M — | $17.45K — | $0.11 — | $0.11 — | $16.30M — | 11.30 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
-5.82
|
$16.00M — | $15.50K — | $0.07 — | $0.07 — | $16.00M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.23
|
$15.86M — | $10.00K — | $0.18 — | $0.19 — | $15.86M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-8
|
$15.83M — | $13.00K — | $0.09 — | $0.09 — | $15.83M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-7.21
|
$15.76M — | $112.49K — | $0.10 — | $0.12 — | $15.76M — | 0 | -$0.11 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+38.54
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-4.84
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
0
|
$15.29M — | $530.00 — | $0.10 — | $0.10 — | $15.29M — | 0 | -$0.04 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
+2.94
|
$15.20M — | $1.00K — | $0.04 — | $0.04 — | $15.20M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.16 — |
+33.25
|
$15.10M — | $1.21K — | $0.16 — | $0.16 — | $15.10M — | 0 | $0.00 — | ||
|
Innovative Food
IVFH
US
|
$0.27 — |
-10
|
$14.76M — | $27.34K — | $0.27 — | $0.28 — | $14.76M — | 5.40 | $0.05 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.09 — |
+7.67
|
$14.65M — | $100.00 — | $0.09 — | $0.09 — | $14.65M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-2.14
|
$14.60M — | $201.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | -$0.16 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.23
|
$14.58M — | $50.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
0
|
$14.58M — | $9.90K — | $0.09 — | $0.09 — | $14.58M — | 0 | -$0.13 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+15.03
|
$14.44M — | $152.06K — | $0.02 — | $0.02 — | $14.44M — | 0 | $0.00 — | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
+0.1
|
$14.43M — | $5.00K — | $0.19 — | $0.19 — | $14.43M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $21.00K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+18.1
|
$14.29M — | $5.00K — | $0.12 — | $0.12 — | $14.29M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+1.27
|
$13.81M — | $625.00 — | $0.08 — | $0.08 — | $13.81M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-7.95
|
$13.53M — | $79.75K — | $0.03 — | $0.03 — | $13.53M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
-0.19
|
$13.51M — | $6.50K — | $0.05 — | $0.06 — | $13.51M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+5.15
|
$13.48M — | $200.00 — | $0.03 — | $0.04 — | $13.48M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
+15.91
|
$13.39M — | $10.00K — | $0.26 — | $0.26 — | $13.39M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+2.74
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
-0.24
|
$13.03M — | $5.20K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.10 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.18 — |
-2.48
|
$13.02M — | $23.28K — | $1.08 — | $1.22 — | $13.02M — | 0 | -$0.85 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
-9.68
|
$12.94M — | $1.17M — | $0.01 — | $0.02 — | $12.94M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-11.67
|
$12.91M — | $150.00K — | $0.03 — | $0.03 — | $12.91M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
-7.92
|
$12.88M — | $6.01K — | $0.54 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.82M — | $5.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.69M — | $1.00K — | $0.05 — | $0.05 — | $12.69M — | 0 | $0.00 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-4.61
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.21
|
$12.16M — | $100.00 — | $0.47 — | $0.47 — | $12.16M — | 15.66 | $0.03 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-1.37
|
$12.08M — | $7.20K — | $0.14 — | $0.14 — | $12.08M — | 0 | -$0.35 — | ||
|
Cielo Waste
CWSFF
US
|
$0.06 — |
+9.38
|
$11.97M — | $200.00 — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.02 — | ||
AppTech Payments
APCX
US
|
$0.28 — |
+9.62
|
$11.97M — | $25.60K — | $0.27 — | $0.29 — | $11.97M — | 0 | -$0.25 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.94M — | $5.00K — | $0.03 — | $0.03 — | $11.94M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
+4.17
|
$11.72M — | $1.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
+0.47
|
$11.67M — | $60.00K — | $0.02 — | $0.02 — | $11.67M — | 0 | -$0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
-7.49
|
$11.50M — | $12.00K — | $0.05 — | $0.05 — | $11.50M — | 0 | $0.00 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-10.43
|
$11.26M — | $98.00K — | $0.02 — | $0.02 — | $11.26M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-5.14
|
$11.25M — | $29.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.01 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
-23.08
|
$11.03M — | $323.49K — | $0.02 — | $0.02 — | $11.03M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-4.81
|
$10.87M — | $70.58K — | $0.13 — | $0.14 — | $10.87M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-1.19
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-0.12
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-9.3
|
$10.57M — | $30.55K — | $0.03 — | $0.03 — | $10.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-0.35
|
$10.39M — | $10.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
+5.92
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+16.42
|
$9.71M — | $40.00K — | $0.08 — | $0.09 — | $9.71M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+2.93
|
$9.66M — | $7.00K — | $0.12 — | $0.12 — | $9.66M — | 0 | -$0.10 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
-8.71
|
$9.58M — | $18.00K — | $0.06 — | $0.06 — | $9.58M — | 0 | -$0.01 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.79
|
$9.58M — | $312.16K — | $0.03 — | $0.04 — | $9.58M — | 0 | -$0.02 — | ||
|
Innovative Designs
IVDN
US
|
$0.25 — |
-8.01
|
$9.47M — | $22.19K — | $0.21 — | $0.27 — | $9.47M — | 24.59 | $0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+0.59
|
$9.46M — | $5.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.07 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-24.43
|
$9.07M — | $18.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.06M — | $100.00 — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||