结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volt Carbon
TORVF
US
|
$0.07 — |
-0.63
|
$20.78M — | $3.33K — | $0.07 — | $0.07 — | $20.78M — | 0 | $0.00 — | ||
Legend Power Systems
LPSIF
US
|
$0.13 — |
+0.3
|
$20.54M — | $31.50K — | $0.13 — | $0.13 — | $20.54M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $41.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.08 — |
-7.61
|
$20.51M — | $4.00K — | $0.09 — | $0.09 — | $20.51M — | 0.75 | $0.11 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+2.67
|
$20.50M — | $429.08K — | $0.02 — | $0.02 — | $20.50M — | 0 | -$0.03 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+1.77
|
$20.30M — | $14.00K — | $0.08 — | $0.08 — | $20.30M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
0
|
$20.23M — | $500.00 — | $0.31 — | $0.31 — | $20.23M — | 0 | -$0.42 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-8.43
|
$20.10M — | $29.28K — | $0.15 — | $0.15 — | $20.10M — | 0 | -$0.18 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-0.26
|
$19.74M — | $712.13K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.10 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
+0.95
|
$19.48M — | $47.00K — | $0.07 — | $0.07 — | $19.48M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.70 — |
+11.11
|
$19.47M — | $8.03K — | $0.62 — | $0.71 — | $19.47M — | 0 | -$0.47 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+5.58
|
$19.27M — | $126.00K — | $0.12 — | $0.12 — | $19.27M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.65
|
$19.15M — | $15.00K — | $0.05 — | $0.05 — | $19.15M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $50.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+1.66
|
$18.93M — | $10.00K — | $0.11 — | $0.11 — | $18.93M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
0
|
$18.93M — | $303.01K — | $0.10 — | $0.12 — | $18.93M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
+1.98
|
$18.69M — | $25.00K — | $0.13 — | $0.13 — | $18.69M — | 13.39 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-2.47
|
$18.11M — | $10.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $2.93K — | $0.32 — | $0.35 — | $18.10M — | 0 | -$0.05 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-2.44
|
$17.74M — | $10.50K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+17.65
|
$17.73M — | $32.33K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+3.51
|
$17.71M — | $5.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-0.4
|
$17.71M — | $19.69K — | $0.05 — | $0.05 — | $17.71M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.69 — |
+5.37
|
$17.52M — | $13.00K — | $0.66 — | $0.69 — | $17.52M — | 0 | -$0.18 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+0.08
|
$17.29M — | $5.00K — | $0.12 — | $0.12 — | $17.29M — | 11.99 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+5.75
|
$17.20M — | $112.49K — | $0.10 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-4.63
|
$17.04M — | $8.00K — | $0.13 — | $0.14 — | $17.04M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
+0.25
|
$16.85M — | $22.50K — | $0.17 — | $0.17 — | $16.85M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.94
|
$16.69M — | $6.00K — | $0.08 — | $0.08 — | $16.69M — | 0 | -$0.02 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
+3.42
|
$16.69M — | $11.50K — | $0.18 — | $0.19 — | $16.69M — | 0 | -$0.02 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
+9.22
|
$16.56M — | $2.50K — | $0.08 — | $0.08 — | $16.56M — | 0 | $0.00 — | ||
|
Aston Bay
ATBHF
US
|
$0.06 — |
+92.48
|
$16.19M — | $31.00K — | $0.04 — | $0.04 — | $16.19M — | 6.40 | $0.01 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-3.45
|
$16.13M — | $126.43K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
+5.44
|
$15.75M — | $22.10K — | $0.09 — | $0.09 — | $15.75M — | 0 | -$0.13 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
0
|
$15.49M — | $30.00K — | $0.06 — | $0.07 — | $15.49M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
-4.36
|
$14.77M — | $500.00 — | $0.11 — | $0.11 — | $14.77M — | 0 | -$0.02 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+11.45
|
$14.70M — | $273.85K — | $0.01 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
-1.31
|
$14.49M — | $5.80K — | $0.19 — | $0.20 — | $14.49M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+10.29
|
$14.49M — | $10.50K — | $0.12 — | $0.12 — | $14.49M — | 0 | -$0.03 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
0
|
$14.45M — | $40.01K — | $0.02 — | $0.02 — | $14.45M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $3.40K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+1.85
|
$14.31M — | $3.00K — | $0.06 — | $0.06 — | $14.31M — | 0 | -$0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-5.8
|
$14.21M — | $113.44K — | $0.26 — | $0.27 — | $14.21M — | 5.20 | $0.05 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-3.33
|
$14.13M — | $150.00K — | $0.03 — | $0.03 — | $14.13M — | 0 | -$0.02 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $3.70K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-7.5
|
$13.97M — | $5.00K — | $0.11 — | $0.11 — | $13.97M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.93
|
$13.78M — | $433.75K — | $0.02 — | $0.02 — | $13.78M — | 0 | -$0.16 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+10.28
|
$13.44M — | $221.00K — | $0.04 — | $0.04 — | $13.44M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
-3.4
|
$13.44M — | $10.00K — | $0.26 — | $0.26 — | $13.44M — | 0 | -$0.01 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+0.55
|
$13.19M — | $22.50K — | $0.28 — | $0.28 — | $13.19M — | 0 | -$0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
+3.16
|
$13.03M — | $27.90K — | $0.13 — | $0.14 — | $13.03M — | 0 | -$0.11 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-25
|
$13.03M — | $1.00K — | $0.04 — | $0.04 — | $13.03M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+3.81
|
$12.99M — | $15.00K — | $0.02 — | $0.02 — | $12.99M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
+7.21
|
$12.88M — | $9.10K — | $0.56 — | $0.58 — | $12.88M — | 14.50 | $0.04 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.08 — |
-15.63
|
$12.81M — | $100.00 — | $0.09 — | $0.09 — | $12.81M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.79M — | $49.90K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-7.99
|
$12.76M — | $500.00 — | $0.18 — | $0.18 — | $12.76M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-11.29
|
$12.68M — | $8.70K — | $0.11 — | $0.11 — | $12.68M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-5.27
|
$12.63M — | $190.04K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0.00 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $11.53K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $1.50K — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-8
|
$11.91M — | $5.38K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-4.93
|
$11.89M — | $19.50K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.07 — |
-0.93
|
$11.81M — | $35.91K — | $1.04 — | $1.12 — | $11.81M — | 0 | -$0.85 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-0.8
|
$11.63M — | $500.00 — | $0.06 — | $0.06 — | $11.63M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-1.86
|
$11.62M — | $119.85K — | $0.02 — | $0.02 — | $11.62M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+0.54
|
$11.23M — | $125.99K — | $0.13 — | $0.13 — | $11.23M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.09 — |
-8.77
|
$11.03M — | $5.00K — | $0.09 — | $0.09 — | $11.03M — | 0 | -$0.10 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
-5.05
|
$10.94M — | $133.00K — | $0.05 — | $0.05 — | $10.94M — | 0 | $0.00 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-8.51
|
$10.73M — | $10.00K — | $0.01 — | $0.01 — | $10.73M — | 0 | $0.00 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-11.76
|
$10.53M — | $81.00K — | $0.03 — | $0.04 — | $10.53M — | 0 | -$0.02 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-0.86
|
$10.52M — | $2.52K — | $0.08 — | $0.09 — | $10.52M — | 0 | -$0.05 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$10.39M — | $30.55K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.01 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
-5.88
|
$10.39M — | $374.88K — | $0.01 — | $0.02 — | $10.39M — | 0 | $0.00 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
-3.91
|
$10.35M — | $200.00 — | $0.05 — | $0.05 — | $10.35M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+1.94
|
$10.33M — | $13.00K — | $0.06 — | $0.06 — | $10.33M — | 0 | -$0.01 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-0.83
|
$10.30M — | $10.00K — | $0.08 — | $0.08 — | $10.30M — | 0 | -$0.02 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
-1.15
|
$10.18M — | $38.90K — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.10 — |
+1.5
|
$9.86M — | $17.00K — | $0.10 — | $0.10 — | $9.86M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+10.14
|
$9.80M — | $51.00K — | $0.04 — | $0.04 — | $9.80M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
+1.18
|
$9.60M — | $6.22K — | $0.08 — | $0.08 — | $9.60M — | 0 | -$0.07 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
+6.67
|
$9.59M — | $10.00K — | $0.10 — | $0.10 — | $9.59M — | 0 | -$0.04 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+4.44
|
$9.44M — | $45.50K — | $0.02 — | $0.02 — | $9.44M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.20 — |
+25
|
$9.42M — | $32.41K — | $0.13 — | $0.20 — | $9.42M — | 0 | -$0.05 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-3.55
|
$9.26M — | $160.00K — | $0.03 — | $0.03 — | $9.26M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+18.33
|
$9.10M — | $100.00 — | $0.11 — | $0.11 — | $9.10M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||