$2.22T
总市值
$68B
总容积
BTC 55.87%     ETH 9.41%
比特币主导

结果页面 3,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (642)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Independence Gold IEGCF US $0.08
+0.71
$20.88M $231.60K $0.08 $0.08 $20.88M 0 -$0.02
us DigitalX DGGXF US $0.01
0
$20.84M $10.00K $0.01 $0.01 $20.84M 0 $0.00
us TAG Oil TAOIF US $0.06
-5.34
$20.64M $41.00K $0.06 $0.06 $20.64M 0 -$0.01
us ProStar MAPPF US $0.13
0
$20.61M $51.00K $0.12 $0.12 $20.61M 0 -$0.01
us Legend Power Systems LPSIF US $0.13
-12.27
$20.48M $10.00K $0.13 $0.13 $20.48M 0 -$0.01
us Lobe Sciences LOBEF US $0.07
+2
$20.46M $66.99K $0.07 $0.09 $20.46M 0 -$0.02
Aurania Resources Aurania Resources AUIAF US $0.15
+23.44
$20.41M $2.00K $0.15 $0.15 $20.41M 0 -$0.18
us MDwerks MDWK US $0.08
0
$20.04M $2.80K $0.08 $0.08 $20.04M 0 -$0.02
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+7.72
$19.72M $20.01K $0.09 $0.09 $19.72M 0.14 $0.64
us Nevada Lithium Resources NVLHF US $0.07
+8.68
$19.27M $59.00K $0.07 $0.07 $19.27M 0 -$0.01
us Nightfood NGTF US $0.04
-1.32
$19.03M $1.39M $0.03 $0.04 $19.03M 0 -$0.10
Novo Resources Novo Resources NSRPF US $0.05
-1.29
$19.03M $79.00K $0.05 $0.05 $19.03M 0 -$0.04
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
+7.82
$18.96M $100.00K $0.05 $0.05 $18.96M 0 -$0.01
us Peruvian Metals DUVNF US $0.13
-0.67
$18.70M $10.00K $0.13 $0.13 $18.70M 13.40 $0.01
us Thermal Energy TMGEF US $0.11
-4.75
$18.63M $80.00K $0.12 $0.12 $18.63M 0 $0.00
us Japan Gold JGLDF US $0.06
-7.69
$18.45M $10.00K $0.06 $0.06 $18.45M 0 -$0.01
us Kidoz KDOZF US $0.14
+7.03
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Mobiquity MOBQ US $0.66
-4.26
$18.38M $4.01K $0.66 $0.70 $18.38M 0 -$0.47
us 88 Energy EEENF US $0.01
-4.51
$18.30M $509.00K $0.01 $0.02 $18.30M 0 -$0.03
us US Copper USCUF US $0.12
-6.8
$18.25M $37.50K $0.12 $0.12 $18.25M 0 -$0.01
us Rise Gold RYES US $0.14
+29.91
$18.23M $500.00 $0.14 $0.14 $18.23M 0 -$0.04
us King Global Ventures KGLDF US $0.34
0
$18.10M $150.00 $0.34 $0.34 $18.10M 0 -$0.05
us Inflection Resources AUCUF US $0.14
+2.26
$17.82M $60.74K $0.13 $0.14 $17.82M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
+1.01
$17.74M $220.64K $0.04 $0.05 $17.74M 0.067 $0.59
us FireFox Gold FFOXF US $0.35
+2.86
$17.71M $1.00K $0.35 $0.35 $17.71M 0 -$0.17
us Silver North Resources TARSF US $0.17
-3.97
$17.61M $5.00K $0.16 $0.16 $17.61M 0 -$0.01
us Purepoint Uranium PTUUF US $0.22
-4.36
$17.58M $3.25K $0.22 $0.22 $17.58M 0 -$0.08
Wealth Minerals Wealth Minerals WMLLF US $0.05
+2.22
$17.57M $50.00K $0.05 $0.05 $17.57M 0 -$0.01
us Northstar Clean ROOOF US $0.11
-4.04
$17.54M $20.00K $0.11 $0.11 $17.54M 0 -$0.08
us Eagle Plains Resources EGPLF US $0.15
+7.81
$17.02M $12.00K $0.15 $0.15 $17.02M 14.76 $0.01
Grid Metals Grid Metals MSMGF US $0.07
-7.83
$16.75M $15.00K $0.07 $0.07 $16.75M 0 -$0.01
us Argo Graphene ARLSF US $0.66
+2.72
$16.70M $2.50K $0.66 $0.66 $16.70M 0 -$0.18
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-5.92
$16.52M $854.00 $0.05 $0.05 $16.52M 0 $0.00
us PTX Metals PANXF US $0.07
-1.54
$16.44M $30.00K $0.07 $0.07 $16.44M 0 -$0.02
us Ridgeline Minerals RDGMF US $0.11
-5.68
$16.30M $17.45K $0.11 $0.11 $16.30M 11.30 $0.01
us Manganese X Energy MNXXF US $0.07
-5.82
$16.00M $15.50K $0.07 $0.07 $16.00M 0 $0.00
us American Critical Minerals APCOF US $0.18
-3.23
$15.86M $10.00K $0.18 $0.19 $15.86M 0 -$0.02
Viva Gold Viva Gold VAUCF US $0.09
-8
$15.83M $13.00K $0.09 $0.09 $15.83M 0 -$0.01
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.11
-7.21
$15.76M $112.49K $0.10 $0.12 $15.76M 0 -$0.11
us South Star Battery Metals STSBF US $0.11
+38.54
$15.45M $10.50K $0.11 $0.11 $15.45M 0 -$0.02
United Health Products United Health Products UEEC US $0.06
-4.84
$15.36M $278.41K $0.06 $0.06 $15.36M 0 $0.00
us ParkerVision PRKR US $0.10
0
$15.29M $530.00 $0.10 $0.10 $15.29M 0 -$0.04
us Blue Sky Uranium BKUCF US $0.04
+2.94
$15.20M $1.00K $0.04 $0.04 $15.20M 0 -$0.01
Adia Med Adia Med ADIA US $0.16
+33.25
$15.10M $1.21K $0.16 $0.16 $15.10M 0 $0.00
us Innovative Food IVFH US $0.27
-10
$14.76M $27.34K $0.27 $0.28 $14.76M 5.40 $0.05
us Sable Resources SBLRF US $0.05
+4.55
$14.73M $8.00K $0.05 $0.05 $14.73M 1.14 $0.04
us Tartisan Nickel TTSRF US $0.09
+7.67
$14.65M $100.00 $0.09 $0.09 $14.65M 0 -$0.01
FLUENT FLUENT CNTMF US $0.02
-2.14
$14.60M $201.00K $0.02 $0.02 $14.60M 0 -$0.16
New Age Metals New Age Metals NMTLF US $0.20
+11.23
$14.58M $50.00K $0.20 $0.20 $14.58M 0 $0.00
us Northern Graphite NGPHF US $0.09
0
$14.58M $9.90K $0.09 $0.09 $14.58M 0 -$0.13
Enduro Metals Enduro Metals ENDMF US $0.12
0
$14.48M $500.00 $0.12 $0.12 $14.48M 0 -$0.03
us NewHydrogen NEWH US $0.02
+15.03
$14.44M $152.06K $0.02 $0.02 $14.44M 0 $0.00
us Riverside Resources RVSDF US $0.19
+0.1
$14.43M $5.00K $0.19 $0.19 $14.43M 0 -$0.01
us Greenway GWTI US $0.03
0
$14.32M $21.00K $0.03 $0.03 $14.32M 0 $0.00
us IBC Advanced Alloys IAALF US $0.12
+18.1
$14.29M $5.00K $0.12 $0.12 $14.29M 0 -$0.01
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
+1.27
$13.81M $625.00 $0.08 $0.08 $13.81M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
+0.67
$13.66M $73.00 $0.15 $0.15 $13.66M 0 -$0.03
us Bayhorse Silver BHSIF US $0.03
-7.95
$13.53M $79.75K $0.03 $0.03 $13.53M 0 -$0.01
us ValOre Metals KVLQF US $0.05
-0.19
$13.51M $6.50K $0.05 $0.06 $13.51M 0 -$0.01
Freeport Resources Freeport Resources FEERF US $0.04
+5.15
$13.48M $200.00 $0.03 $0.04 $13.48M 0 -$0.01
Trailbreaker Resources Trailbreaker Resources APRAF US $0.26
+15.91
$13.39M $10.00K $0.26 $0.26 $13.39M 0 -$0.01
us NordX Metals ULTHF US $0.30
+2.74
$13.12M $22.50K $0.28 $0.28 $13.12M 0 -$0.07
us CopAur Minerals COPAF US $0.11
-0.24
$13.03M $5.20K $0.10 $0.10 $13.03M 0 -$0.10
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.18
-2.48
$13.02M $23.28K $1.08 $1.22 $13.02M 0 -$0.85
us Xeriant XERI US $0.01
-9.68
$12.94M $1.17M $0.01 $0.02 $12.94M 0 $0.00
Coinsilium Coinsilium CINGF US $0.03
-11.67
$12.91M $150.00K $0.03 $0.03 $12.91M 0 -$0.01
us Aurora Spine ASAPF US $0.16
-1.49
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
Noble Roman's Noble Roman's NROM US $0.58
-7.92
$12.88M $6.01K $0.54 $0.58 $12.88M 14.50 $0.04
us Numinus Wellness NUMIF US $0.04
0
$12.82M $5.00K $0.04 $0.04 $12.82M 0 -$0.03
us RecycLiCo Battery Materials AMYZF US $0.05
0
$12.69M $1.00K $0.05 $0.05 $12.69M 0 $0.00
us Izotropic IZOZF US $0.18
-4.61
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Altigen Communications ATGN US $0.47
-2.21
$12.16M $100.00 $0.47 $0.47 $12.16M 15.66 $0.03
us Geiger Energy BSENF US $0.14
-1.37
$12.08M $7.20K $0.14 $0.14 $12.08M 0 -$0.35
us Cielo Waste CWSFF US $0.06
+9.38
$11.97M $200.00 $0.05 $0.05 $11.97M 0 -$0.02
AppTech Payments AppTech Payments APCX US $0.28
+9.62
$11.97M $25.60K $0.27 $0.29 $11.97M 0 -$0.25
us Jackpot Digital JPOTF US $0.04
0
$11.94M $5.00K $0.03 $0.03 $11.94M 0 -$0.02
Niobay Metals Niobay Metals NBYCF US $0.06
+4.17
$11.72M $1.00K $0.06 $0.06 $11.72M 0 -$0.01
us FuelPositive NHHHF US $0.02
+0.47
$11.67M $60.00K $0.02 $0.02 $11.67M 0 -$0.01
us Grizzly Discoveries GZDIF US $0.05
-7.49
$11.50M $12.00K $0.05 $0.05 $11.50M 0 $0.00
us Red Light Holland TRUFF US $0.02
-10.43
$11.26M $98.00K $0.02 $0.02 $11.26M 0 -$0.01
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07
-5.14
$11.25M $29.00K $0.07 $0.07 $11.25M 0 -$0.01
us Micromem MMTIF US $0.02
-23.08
$11.03M $323.49K $0.02 $0.02 $11.03M 0 $0.00
us GoldHaven Resources GHVNF US $0.13
-4.81
$10.87M $70.58K $0.13 $0.14 $10.87M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$10.78M $2.00 $0.01 $0.01 $10.78M 0 $0.00
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
-1.19
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Electric Royalties ELECF US $0.08
-0.12
$10.61M $2.52K $0.08 $0.09 $10.61M 0 -$0.05
us Baru Gold BARUF US $0.03
-9.3
$10.57M $30.55K $0.03 $0.03 $10.57M 0 -$0.01
us GMV Minerals GMVMF US $0.08
-0.35
$10.39M $10.00K $0.08 $0.08 $10.39M 0 -$0.02
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Peloton Minerals PMCCF US $0.06
0
$10.14M $13.00K $0.06 $0.06 $10.14M 0 $0.00
us Bion Environmental BNET US $0.17
+5.92
$9.76M $250.00 $0.17 $0.17 $9.76M 0 -$0.02
us Taranis Resources TNREF US $0.09
+16.42
$9.71M $40.00K $0.08 $0.09 $9.71M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.13
+2.93
$9.66M $7.00K $0.12 $0.12 $9.66M 0 -$0.10
us Standard Uranium STTDF US $0.06
-8.71
$9.58M $18.00K $0.06 $0.06 $9.58M 0 -$0.01
us AI/ML Innovations AIMLF US $0.04
-0.79
$9.58M $312.16K $0.03 $0.04 $9.58M 0 -$0.02
us Innovative Designs IVDN US $0.25
-8.01
$9.47M $22.19K $0.21 $0.27 $9.47M 24.59 $0.01
us Plurilock Security PLCKF US $0.08
+0.59
$9.46M $5.00K $0.08 $0.08 $9.46M 0 -$0.07
Clean Air Metals Clean Air Metals CLRMF US $0.04
-24.43
$9.07M $18.00K $0.04 $0.04 $9.07M 0 -$0.01
us PURE Bioscience PURE US $0.07
0
$9.06M $100.00 $0.07 $0.07 $9.06M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency