Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.16
|
$22.36M — | $10.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
-1.6
|
$22.35M — | $10.90K — | $0.14 — | $0.14 — | $22.35M — | 0 | -$0.08 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.24K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-3
|
$22.05M — | $11.65K — | $0.10 — | $0.10 — | $22.05M — | 0 | -$0.04 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.92
|
$21.67M — | $144.06K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+2.97
|
$21.64M — | $5.00K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.01 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-5.02
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $5.50K — | $0.40 — | $0.40 — | $20.24M — | 0 | -$0.05 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
0
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.25 — |
+8.7
|
$19.84M — | $44.50K — | $0.23 — | $0.24 — | $19.84M — | 0 | -$0.08 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-2.85
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-11.11
|
$19.15M — | $99.90K — | $0.10 — | $0.12 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.51
|
$18.68M — | $21.00K — | $0.11 — | $0.11 — | $18.68M — | 0 | $0.00 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
+12.5
|
$18.51M — | $16.00 — | $0.13 — | $0.13 — | $18.51M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+5.81
|
$18.50M — | $9.29K — | $0.09 — | $0.09 — | $18.50M — | 0.14 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+6.07
|
$18.46M — | $100.00K — | $0.05 — | $0.05 — | $18.46M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
-6.67
|
$18.38M — | $10.00K — | $0.15 — | $0.15 — | $18.38M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $5.50K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.05M — | $900.00 — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.08
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+11.11
|
$17.76M — | $1.59M — | $0.03 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.53
|
$17.64M — | $10.87K — | $0.08 — | $0.08 — | $17.64M — | 0 | $0.00 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $108.89K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.39
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.11
|
$17.19M — | $14.00K — | $0.14 — | $0.14 — | $17.19M — | 0 | -$0.18 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.32
|
$16.98M — | $40.00K — | $0.08 — | $0.08 — | $16.98M — | 0 | -$0.02 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$16.64M — | $960.14K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-8.73
|
$16.58M — | $621.75K — | $0.10 — | $0.11 — | $16.58M — | 11.50 | $0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $19.34K — | $0.02 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.23
|
$16.52M — | $69.59K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $16.76K — | $0.04 — | $0.05 — | $16.49M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+6.52
|
$16.47M — | $4.46K — | $0.12 — | $0.12 — | $16.47M — | 0 | -$0.02 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.19
|
$16.40M — | $13.00K — | $0.11 — | $0.11 — | $16.40M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-9.86
|
$16.19M — | $21.05K — | $0.62 — | $0.67 — | $16.19M — | 0 | -$0.18 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.29 — |
-1.7
|
$16.12M — | $2.61K — | $0.28 — | $0.30 — | $16.12M — | 5.89 | $0.05 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-1.15
|
$15.78M — | $1.00K — | $0.09 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1.04
|
$15.77M — | $200.00 — | $0.10 — | $0.10 — | $15.77M — | 0 | -$0.13 — | ||
AppTech Payments
APCX
US
|
$0.38 — |
-5.06
|
$15.75M — | $2.63K — | $0.38 — | $0.38 — | $15.75M — | 0 | -$0.23 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.67
|
$15.36M — | $42.40K — | $0.06 — | $0.07 — | $15.36M — | 0 | $0.00 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+2.99
|
$15.36M — | $7.00K — | $0.06 — | $0.06 — | $15.36M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $110.20K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.09
|
$15.08M — | $1.05M — | $0.02 — | $0.02 — | $15.08M — | 0 | $0.00 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-22.6
|
$14.70M — | $94.00K — | $0.05 — | $0.05 — | $14.70M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+6.38
|
$14.48M — | $600.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
-6.33
|
$14.34M — | $25.00 — | $0.19 — | $0.19 — | $14.34M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.50K — | $0.39 — | $0.39 — | $14.34M — | 0 | -$0.17 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $1.98K — | $0.10 — | $0.12 — | $14.03M — | 0 | -$0.04 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
-7.69
|
$13.83M — | $35.20K — | $0.12 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.89
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
|
Riverside Resources
RVSDF
US
|
$0.18 — |
-5.26
|
$13.60M — | $92.80K — | $0.17 — | $0.19 — | $13.60M — | 0 | -$0.01 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
0
|
$13.13M — | $28.40K — | $0.14 — | $0.15 — | $13.13M — | 0 | -$0.35 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $76.67K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-1.92
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+14.29
|
$12.81M — | $64.00K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $52.16K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.17 — | $0.17 — | $12.34M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-13.33
|
$12.27M — | $21.70K — | $0.12 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.11M — | $450.00 — | $0.10 — | $0.10 — | $12.11M — | 0 | -$0.10 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-4.17
|
$12.07M — | $7.50K — | $0.22 — | $0.22 — | $12.07M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $12.50K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $8.00K — | $0.06 — | $0.06 — | $11.86M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $314.90K — | $0.00 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
Noble Roman's
NROM
US
|
$0.53 — |
-3.64
|
$11.77M — | $100.00 — | $0.56 — | $0.56 — | $11.77M — | 13.25 | $0.04 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-2.84
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+1.95
|
$11.47M — | $9.00K — | $0.09 — | $0.09 — | $11.47M — | 0 | -$0.05 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-14.29
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-6.52
|
$11.14M — | $10.50K — | $0.04 — | $0.05 — | $11.14M — | 0 | $0.00 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+5
|
$10.82M — | $79.21K — | $0.12 — | $0.13 — | $10.82M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $6.50K — | $0.82 — | $0.85 — | $10.62M — | 7.54 | $0.11 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
0
|
$10.59M — | $8.00K — | $0.03 — | $0.03 — | $10.59M — | 0 | -$0.02 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-12.5
|
$10.52M — | $55.55K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+12.5
|
$10.40M — | $58.52K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-5.26
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-10.62
|
$10.18M — | $35.00K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.03 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-1.46
|
$10.12M — | $202.50K — | $0.07 — | $0.07 — | $10.12M — | 0 | -$0.01 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-4.5
|
$9.87M — | $10.00K — | $0.04 — | $0.04 — | $9.87M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||