$2.29T
Tổng vốn hoá thị trường
$64.01B
Tổng khối lượng
BTC 56.41%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TAG Oil TAOIF US $0.06
0
$20.53M $41.00K $0.06 $0.06 $20.53M 0 -$0.01
us Valkea Resources OZBKF US $0.24
-11.07
$20.23M $3.50K $0.26 $0.26 $20.23M 0 -$0.42
Aurania Resources Aurania Resources AUIAF US $0.15
-8.43
$20.10M $29.28K $0.15 $0.15 $20.10M 0 -$0.18
us Nightfood NGTF US $0.04
+3.68
$19.99M $389.06K $0.04 $0.04 $19.99M 0 -$0.11
us Japan Gold JGLDF US $0.06
0
$19.98M $10.00K $0.06 $0.06 $19.98M 0 -$0.01
us Independence Gold IEGCF US $0.08
-4.48
$19.94M $14.00K $0.08 $0.08 $19.94M 0 -$0.02
us Latin Metals LMSQF US $0.14
-13.53
$19.44M $26.20K $0.16 $0.17 $19.44M 0 -$0.01
us 88 Energy EEENF US $0.01
+5.45
$19.30M $509.00K $0.01 $0.02 $19.30M 0 -$0.03
us US Copper USCUF US $0.12
+5.58
$19.27M $126.00K $0.12 $0.12 $19.27M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $50.00K $0.05 $0.05 $19.10M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
+2
$18.99M $79.00K $0.05 $0.05 $18.99M 0 -$0.04
Viva Gold Viva Gold VAUCF US $0.11
+2.8
$18.93M $6.50K $0.11 $0.11 $18.93M 0 -$0.01
us ProStar MAPPF US $0.12
-8.15
$18.93M $51.00K $0.12 $0.12 $18.93M 0 -$0.01
us Mobiquity MOBQ US $0.68
-5.56
$18.92M $6.99K $0.63 $0.68 $18.92M 0 -$0.47
us Nevada Lithium Resources NVLHF US $0.07
-2.35
$18.82M $39.69K $0.07 $0.07 $18.82M 0 -$0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+2.27
$18.70M $20.01K $0.09 $0.09 $18.70M 0.13 $0.65
us Thermal Energy TMGEF US $0.11
0
$18.63M $80.00K $0.12 $0.12 $18.63M 0 $0.00
us Kidoz KDOZF US $0.14
0
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Silver North Resources TARSF US $0.17
+6.47
$18.35M $22.50K $0.17 $0.17 $18.35M 0 -$0.01
us Peruvian Metals DUVNF US $0.13
-2.01
$18.33M $25.00K $0.13 $0.13 $18.33M 13.13 $0.01
us Northstar Clean ROOOF US $0.11
+4.4
$18.31M $10.00K $0.12 $0.12 $18.31M 0 -$0.08
us Purepoint Uranium PTUUF US $0.23
0
$18.26M $3.25K $0.22 $0.22 $18.26M 0 -$0.08
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-4.46
$18.11M $100.00K $0.05 $0.05 $18.11M 0 -$0.01
us King Global Ventures KGLDF US $0.34
0
$18.10M $150.00 $0.34 $0.34 $18.10M 0 -$0.05
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+2.04
$17.92M $50.45K $0.05 $0.05 $17.92M 0 $0.00
us Inflection Resources AUCUF US $0.14
0
$17.82M $22.50K $0.14 $0.14 $17.82M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $138.06K $0.04 $0.04 $17.74M 0.065 $0.61
us Ridgeline Minerals RDGMF US $0.12
+2.56
$17.30M $7.50K $0.12 $0.12 $17.30M 12.00 $0.01
us Eagle Plains Resources EGPLF US $0.15
+7.14
$17.28M $10.50K $0.14 $0.15 $17.28M 15.00 $0.01
us FireFox Gold FFOXF US $0.34
-3.37
$17.11M $5.00K $0.35 $0.35 $17.11M 0 -$0.17
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us PTX Metals PANXF US $0.07
+0.62
$16.54M $8.85K $0.07 $0.07 $16.54M 0 -$0.02
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+3.23
$16.27M $112.49K $0.10 $0.12 $16.27M 0 -$0.11
us American Critical Minerals APCOF US $0.18
+1.74
$16.14M $60.00K $0.18 $0.19 $16.14M 0 -$0.02
us Argo Graphene ARLSF US $0.63
-4.59
$15.93M $3.35K $0.66 $0.66 $15.93M 0 -$0.17
Grid Metals Grid Metals MSMGF US $0.07
-7.52
$15.49M $15.00K $0.07 $0.07 $15.49M 0 -$0.01
us South Star Battery Metals STSBF US $0.11
0
$15.45M $10.50K $0.11 $0.11 $15.45M 0 -$0.02
us Manganese X Energy MNXXF US $0.07
-4.05
$15.27M $37.50K $0.07 $0.07 $15.27M 0 $0.00
us Innovative Food IVFH US $0.27
-1.96
$15.00M $64.08K $0.27 $0.28 $15.00M 5.49 $0.05
us Northern Graphite NGPHF US $0.09
+2.27
$14.94M $81.91K $0.09 $0.09 $14.94M 0 -$0.13
us ParkerVision PRKR US $0.10
0
$14.78M $11.65K $0.10 $0.10 $14.78M 0 -$0.04
Coinsilium Coinsilium CINGF US $0.03
+13.21
$14.62M $150.00K $0.03 $0.03 $14.62M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.12
+10.29
$14.49M $10.50K $0.12 $0.12 $14.49M 0 -$0.03
us NewHydrogen NEWH US $0.02
+0.05
$14.45M $179.22K $0.02 $0.02 $14.45M 0 $0.00
us MDwerks MDWK US $0.06
-28.24
$14.38M $2.80K $0.08 $0.08 $14.38M 0 -$0.02
us Riverside Resources RVSDF US $0.19
0
$14.35M $500.00 $0.19 $0.19 $14.35M 0 -$0.01
us Greenway GWTI US $0.03
0
$14.32M $21.00K $0.03 $0.03 $14.32M 0 $0.00
us Sable Resources SBLRF US $0.04
0
$14.09M $8.00K $0.05 $0.05 $14.09M 1.10 $0.04
us ValOre Metals KVLQF US $0.06
+3.96
$14.05M $3.00K $0.06 $0.06 $14.05M 0 -$0.01
FLUENT FLUENT CNTMF US $0.02
-4.35
$14.03M $20.01K $0.02 $0.02 $14.03M 0 -$0.16
us Rise Gold RYES US $0.11
-8.33
$14.03M $3.70K $0.11 $0.11 $14.03M 0 -$0.04
Adia Med Adia Med ADIA US $0.15
-7.5
$13.97M $5.00K $0.11 $0.11 $13.97M 0 $0.00
New Age Metals New Age Metals NMTLF US $0.19
+3.99
$13.86M $500.00 $0.18 $0.18 $13.86M 0 $0.00
us IBC Advanced Alloys IAALF US $0.12
0
$13.83M $5.00K $0.12 $0.12 $13.83M 0 -$0.01
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $73.00 $0.15 $0.15 $13.57M 0 -$0.03
Trailbreaker Resources Trailbreaker Resources APRAF US $0.26
-3.4
$13.44M $10.00K $0.26 $0.26 $13.44M 0 -$0.01
United Health Products United Health Products UEEC US $0.05
-13.56
$13.28M $161.80K $0.05 $0.06 $13.28M 0 $0.00
us NordX Metals ULTHF US $0.30
0
$13.12M $22.50K $0.28 $0.28 $13.12M 0 -$0.07
us Blue Sky Uranium BKUCF US $0.03
-25
$13.03M $1.00K $0.04 $0.04 $13.03M 0 -$0.01
us Micromem MMTIF US $0.02
0
$12.98M $323.49K $0.02 $0.02 $12.98M 0 $0.00
us Xeriant XERI US $0.01
0
$12.94M $4.28M $0.01 $0.02 $12.94M 0 $0.00
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Tartisan Nickel TTSRF US $0.08
-15.63
$12.81M $100.00 $0.09 $0.09 $12.81M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13
0
$12.65M $5.00K $0.13 $0.13 $12.65M 0 -$0.11
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $11.53K $0.03 $0.04 $12.53M 0 -$0.01
us Red Light Holland TRUFF US $0.02
+16.67
$12.51M $225.00K $0.02 $0.02 $12.51M 0 -$0.01
us Altigen Communications ATGN US $0.48
+2.13
$12.42M $1.50K $0.48 $0.48 $12.42M 16.00 $0.03
us Izotropic IZOZF US $0.18
+2.27
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
Freeport Resources Freeport Resources FEERF US $0.03
-9.58
$12.19M $200.00 $0.03 $0.04 $12.19M 0 -$0.01
us CopAur Minerals COPAF US $0.10
-6.48
$12.18M $5.20K $0.10 $0.10 $12.18M 0 -$0.10
Noble Roman's Noble Roman's NROM US $0.54
0
$12.00M $16.59K $0.54 $0.58 $12.00M 13.50 $0.04
us Jackpot Digital JPOTF US $0.04
0
$11.94M $81.00K $0.03 $0.04 $11.94M 0 -$0.02
us RecycLiCo Battery Materials AMYZF US $0.05
-8
$11.91M $5.38K $0.05 $0.05 $11.91M 0 $0.00
us Geiger Energy BSENF US $0.14
-4.93
$11.89M $19.50K $0.14 $0.14 $11.89M 0 -$0.35
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.07
-6.14
$11.81M $9.49K $1.08 $1.30 $11.81M 0 -$0.80
AppTech Payments AppTech Payments APCX US $0.28
-2.46
$11.68M $2.11K $0.28 $0.28 $11.68M 0 -$0.23
us Grizzly Discoveries GZDIF US $0.05
0
$11.64M $11.00K $0.05 $0.06 $11.64M 0 $0.00
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $1.00K $0.06 $0.06 $11.25M 0 -$0.01
us FuelPositive NHHHF US $0.02
0
$11.01M $23.49K $0.02 $0.02 $11.01M 0 -$0.01
us GoldHaven Resources GHVNF US $0.13
0
$10.91M $20.50K $0.13 $0.13 $10.91M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$10.78M $2.00 $0.01 $0.01 $10.78M 0 $0.00
us Innovative Designs IVDN US $0.28
+13.84
$10.78M $8.30K $0.23 $0.24 $10.78M 28.00 $0.01
us Cielo Waste CWSFF US $0.05
-10.04
$10.77M $200.00 $0.05 $0.05 $10.77M 0 -$0.02
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Electric Royalties ELECF US $0.08
0
$10.61M $2.52K $0.08 $0.09 $10.61M 0 -$0.05
us Baru Gold BARUF US $0.03
-1.73
$10.39M $30.55K $0.03 $0.03 $10.39M 0 -$0.01
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us GMV Minerals GMVMF US $0.08
-0.83
$10.30M $10.00K $0.08 $0.08 $10.30M 0 -$0.02
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
0
$10.16M $47.98K $0.06 $0.07 $10.16M 0 -$0.01
us Peloton Minerals PMCCF US $0.06
0
$10.14M $13.00K $0.06 $0.06 $10.14M 0 $0.00
us Bion Environmental BNET US $0.17
0
$9.76M $250.00 $0.17 $0.17 $9.76M 0 -$0.02
us Numinus Wellness NUMIF US $0.03
-14.29
$9.62M $43.44K $0.03 $0.04 $9.62M 0 -$0.03
us Plurilock Security PLCKF US $0.09
+1.18
$9.60M $6.22K $0.08 $0.08 $9.60M 0 -$0.07
us Cyber Enviro-Tech CETI US $0.06
+8.61
$9.51M $573.50K $0.04 $0.06 $9.51M 0 -$0.06
us Taranis Resources TNREF US $0.09
0
$9.34M $40.00K $0.08 $0.09 $9.34M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.12
-3.71
$9.30M $7.00K $0.12 $0.12 $9.30M 0 -$0.10
us Cavitation CVAT US $0.03
0
$9.29M $414.15K $0.03 $0.03 $9.29M 0 $0.00
NEXE Innovations NEXE Innovations NEXNF US $0.09
+1.11
$9.09M $19.60K $0.09 $0.09 $9.09M 0 -$0.04
Clean Air Metals Clean Air Metals CLRMF US $0.04
0
$9.02M $4.00K $0.04 $0.04 $9.02M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency