Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (642)
OTC Markets OTCQB (642)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (7)
- Đồng (7)
- Kim loại khác & khai khoáng (128)
- Vàng (86)
- Bạc (4)
- Kim loại quý khác & khai khoáng (44)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Cá cược (2)
- Nhàn rỗi (1)
- Quản lý tài sản (8)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (3)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (3)
- Thuốc lá (3)
- Công nghệ sinh học (30)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (12)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Thiết bị & bộ phận điện tử (2)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $41.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.24 — |
-11.07
|
$20.23M — | $3.50K — | $0.26 — | $0.26 — | $20.23M — | 0 | -$0.42 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-8.43
|
$20.10M — | $29.28K — | $0.15 — | $0.15 — | $20.10M — | 0 | -$0.18 — | ||
Nightfood
NGTF
US
|
$0.04 — |
+3.68
|
$19.99M — | $389.06K — | $0.04 — | $0.04 — | $19.99M — | 0 | -$0.11 — | ||
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-4.48
|
$19.94M — | $14.00K — | $0.08 — | $0.08 — | $19.94M — | 0 | -$0.02 — | ||
Latin Metals
LMSQF
US
|
$0.14 — |
-13.53
|
$19.44M — | $26.20K — | $0.16 — | $0.17 — | $19.44M — | 0 | -$0.01 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+5.45
|
$19.30M — | $509.00K — | $0.01 — | $0.02 — | $19.30M — | 0 | -$0.03 — | ||
US Copper
USCUF
US
|
$0.12 — |
+5.58
|
$19.27M — | $126.00K — | $0.12 — | $0.12 — | $19.27M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $50.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2
|
$18.99M — | $79.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.04 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+2.8
|
$18.93M — | $6.50K — | $0.11 — | $0.11 — | $18.93M — | 0 | -$0.01 — | ||
ProStar
MAPPF
US
|
$0.12 — |
-8.15
|
$18.93M — | $51.00K — | $0.12 — | $0.12 — | $18.93M — | 0 | -$0.01 — | ||
Mobiquity
MOBQ
US
|
$0.68 — |
-5.56
|
$18.92M — | $6.99K — | $0.63 — | $0.68 — | $18.92M — | 0 | -$0.47 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
-2.35
|
$18.82M — | $39.69K — | $0.07 — | $0.07 — | $18.82M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+2.27
|
$18.70M — | $20.01K — | $0.09 — | $0.09 — | $18.70M — | 0.13 | $0.65 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+6.47
|
$18.35M — | $22.50K — | $0.17 — | $0.17 — | $18.35M — | 0 | -$0.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.13 — |
-2.01
|
$18.33M — | $25.00K — | $0.13 — | $0.13 — | $18.33M — | 13.13 | $0.01 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+4.4
|
$18.31M — | $10.00K — | $0.12 — | $0.12 — | $18.31M — | 0 | -$0.08 — | ||
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-4.46
|
$18.11M — | $100.00K — | $0.05 — | $0.05 — | $18.11M — | 0 | -$0.01 — | ||
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.04
|
$17.92M — | $50.45K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $22.50K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $138.06K — | $0.04 — | $0.04 — | $17.74M — | 0.065 | $0.61 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.56
|
$17.30M — | $7.50K — | $0.12 — | $0.12 — | $17.30M — | 12.00 | $0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $10.50K — | $0.14 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.34 — |
-3.37
|
$17.11M — | $5.00K — | $0.35 — | $0.35 — | $17.11M — | 0 | -$0.17 — | ||
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
PTX Metals
PANXF
US
|
$0.07 — |
+0.62
|
$16.54M — | $8.85K — | $0.07 — | $0.07 — | $16.54M — | 0 | -$0.02 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+3.23
|
$16.27M — | $112.49K — | $0.10 — | $0.12 — | $16.27M — | 0 | -$0.11 — | ||
American Critical Minerals
APCOF
US
|
$0.18 — |
+1.74
|
$16.14M — | $60.00K — | $0.18 — | $0.19 — | $16.14M — | 0 | -$0.02 — | ||
Argo Graphene
ARLSF
US
|
$0.63 — |
-4.59
|
$15.93M — | $3.35K — | $0.66 — | $0.66 — | $15.93M — | 0 | -$0.17 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.52
|
$15.49M — | $15.00K — | $0.07 — | $0.07 — | $15.49M — | 0 | -$0.01 — | ||
South Star Battery Metals
STSBF
US
|
$0.11 — |
0
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
-4.05
|
$15.27M — | $37.50K — | $0.07 — | $0.07 — | $15.27M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.27 — |
-1.96
|
$15.00M — | $64.08K — | $0.27 — | $0.28 — | $15.00M — | 5.49 | $0.05 — | ||
Northern Graphite
NGPHF
US
|
$0.09 — |
+2.27
|
$14.94M — | $81.91K — | $0.09 — | $0.09 — | $14.94M — | 0 | -$0.13 — | ||
ParkerVision
PRKR
US
|
$0.10 — |
0
|
$14.78M — | $11.65K — | $0.10 — | $0.10 — | $14.78M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+13.21
|
$14.62M — | $150.00K — | $0.03 — | $0.03 — | $14.62M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
+10.29
|
$14.49M — | $10.50K — | $0.12 — | $0.12 — | $14.49M — | 0 | -$0.03 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+0.05
|
$14.45M — | $179.22K — | $0.02 — | $0.02 — | $14.45M — | 0 | $0.00 — | ||
MDwerks
MDWK
US
|
$0.06 — |
-28.24
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
Riverside Resources
RVSDF
US
|
$0.19 — |
0
|
$14.35M — | $500.00 — | $0.19 — | $0.19 — | $14.35M — | 0 | -$0.01 — | ||
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $21.00K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
ValOre Metals
KVLQF
US
|
$0.06 — |
+3.96
|
$14.05M — | $3.00K — | $0.06 — | $0.06 — | $14.05M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.35
|
$14.03M — | $20.01K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $3.70K — | $0.11 — | $0.11 — | $14.03M — | 0 | -$0.04 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-7.5
|
$13.97M — | $5.00K — | $0.11 — | $0.11 — | $13.97M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.19 — |
+3.99
|
$13.86M — | $500.00 — | $0.18 — | $0.18 — | $13.86M — | 0 | $0.00 — | ||
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.00K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
-3.4
|
$13.44M — | $10.00K — | $0.26 — | $0.26 — | $13.44M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-13.56
|
$13.28M — | $161.80K — | $0.05 — | $0.06 — | $13.28M — | 0 | $0.00 — | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-25
|
$13.03M — | $1.00K — | $0.04 — | $0.04 — | $13.03M — | 0 | -$0.01 — | ||
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $323.49K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$12.94M — | $4.28M — | $0.01 — | $0.02 — | $12.94M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Tartisan Nickel
TTSRF
US
|
$0.08 — |
-15.63
|
$12.81M — | $100.00 — | $0.09 — | $0.09 — | $12.81M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$12.65M — | $5.00K — | $0.13 — | $0.13 — | $12.65M — | 0 | -$0.11 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $11.53K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Red Light Holland
TRUFF
US
|
$0.02 — |
+16.67
|
$12.51M — | $225.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $1.50K — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
Freeport Resources
FEERF
US
|
$0.03 — |
-9.58
|
$12.19M — | $200.00 — | $0.03 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
CopAur Minerals
COPAF
US
|
$0.10 — |
-6.48
|
$12.18M — | $5.20K — | $0.10 — | $0.10 — | $12.18M — | 0 | -$0.10 — | ||
Noble Roman's
NROM
US
|
$0.54 — |
0
|
$12.00M — | $16.59K — | $0.54 — | $0.58 — | $12.00M — | 13.50 | $0.04 — | ||
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.94M — | $81.00K — | $0.03 — | $0.04 — | $11.94M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-8
|
$11.91M — | $5.38K — | $0.05 — | $0.05 — | $11.91M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.14 — |
-4.93
|
$11.89M — | $19.50K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.07 — |
-6.14
|
$11.81M — | $9.49K — | $1.08 — | $1.30 — | $11.81M — | 0 | -$0.80 — | ||
AppTech Payments
APCX
US
|
$0.28 — |
-2.46
|
$11.68M — | $2.11K — | $0.28 — | $0.28 — | $11.68M — | 0 | -$0.23 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $11.00K — | $0.05 — | $0.06 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $23.49K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
GoldHaven Resources
GHVNF
US
|
$0.13 — |
0
|
$10.91M — | $20.50K — | $0.13 — | $0.13 — | $10.91M — | 0 | -$0.01 — | ||
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
Innovative Designs
IVDN
US
|
$0.28 — |
+13.84
|
$10.78M — | $8.30K — | $0.23 — | $0.24 — | $10.78M — | 28.00 | $0.01 — | ||
Cielo Waste
CWSFF
US
|
$0.05 — |
-10.04
|
$10.77M — | $200.00 — | $0.05 — | $0.05 — | $10.77M — | 0 | -$0.02 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
0
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
-1.73
|
$10.39M — | $30.55K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.01 — | ||
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
GMV Minerals
GMVMF
US
|
$0.08 — |
-0.83
|
$10.30M — | $10.00K — | $0.08 — | $0.08 — | $10.30M — | 0 | -$0.02 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $47.98K — | $0.06 — | $0.07 — | $10.16M — | 0 | -$0.01 — | ||
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
Numinus Wellness
NUMIF
US
|
$0.03 — |
-14.29
|
$9.62M — | $43.44K — | $0.03 — | $0.04 — | $9.62M — | 0 | -$0.03 — | ||
Plurilock Security
PLCKF
US
|
$0.09 — |
+1.18
|
$9.60M — | $6.22K — | $0.08 — | $0.08 — | $9.60M — | 0 | -$0.07 — | ||
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
+8.61
|
$9.51M — | $573.50K — | $0.04 — | $0.06 — | $9.51M — | 0 | -$0.06 — | ||
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $40.00K — | $0.08 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-3.71
|
$9.30M — | $7.00K — | $0.12 — | $0.12 — | $9.30M — | 0 | -$0.10 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $414.15K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+1.11
|
$9.09M — | $19.60K — | $0.09 — | $0.09 — | $9.09M — | 0 | -$0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$9.02M — | $4.00K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


