$2.27T
Tổng vốn hoá thị trường
$63.87B
Tổng khối lượng
BTC 56.27%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volt Carbon Volt Carbon TORVF US $0.07
-0.63
$20.78M $3.33K $0.07 $0.07 $20.78M 0 $0.00
Galera Therapeutics Galera Therapeutics GRTX US $0.10
+5.16
$20.73M $32.03K $0.09 $0.10 $20.73M 0.15 $0.64
us Legend Power Systems LPSIF US $0.13
+0.3
$20.54M $31.50K $0.13 $0.13 $20.54M 0 -$0.01
us TAG Oil TAOIF US $0.06
0
$20.53M $41.00K $0.06 $0.06 $20.53M 0 -$0.01
us Orecap Invest ORFDF US $0.08
-7.61
$20.51M $4.00K $0.09 $0.09 $20.51M 0.75 $0.11
us Nightfood NGTF US $0.04
+2.6
$20.30M $138.96K $0.04 $0.04 $20.30M 0 -$0.10
us Independence Gold IEGCF US $0.08
+1.77
$20.30M $14.00K $0.08 $0.08 $20.30M 0 -$0.02
Aurania Resources Aurania Resources AUIAF US $0.15
-8.43
$20.10M $29.28K $0.15 $0.15 $20.10M 0 -$0.18
us Japan Gold JGLDF US $0.06
0
$19.98M $10.00K $0.06 $0.06 $19.98M 0 -$0.01
us Nevada Lithium Resources NVLHF US $0.07
+2.55
$19.30M $39.69K $0.07 $0.07 $19.30M 0 -$0.01
us US Copper USCUF US $0.12
+5.58
$19.27M $126.00K $0.12 $0.12 $19.27M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
+0.65
$19.15M $15.00K $0.05 $0.05 $19.15M 0 -$0.04
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $50.00K $0.05 $0.05 $19.10M 0 -$0.01
Viva Gold Viva Gold VAUCF US $0.11
+1.66
$18.93M $10.00K $0.11 $0.11 $18.93M 0 -$0.01
us ProStar MAPPF US $0.12
-1.02
$18.73M $303.01K $0.10 $0.12 $18.73M 0 -$0.01
us 88 Energy EEENF US $0.01
-3.1
$18.70M $509.00K $0.01 $0.02 $18.70M 0 -$0.03
us Peruvian Metals DUVNF US $0.13
+1.98
$18.69M $25.00K $0.13 $0.13 $18.69M 13.39 $0.01
us Thermal Energy TMGEF US $0.11
0
$18.63M $80.00K $0.12 $0.12 $18.63M 0 $0.00
us Kidoz KDOZF US $0.14
0
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Purepoint Uranium PTUUF US $0.23
0
$18.26M $3.25K $0.22 $0.22 $18.26M 0 -$0.08
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-2.47
$18.11M $10.00K $0.05 $0.05 $18.11M 0 -$0.01
us King Global Ventures KGLDF US $0.34
0
$18.10M $2.93K $0.32 $0.35 $18.10M 0 -$0.05
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+1.61
$18.07M $693.00 $0.05 $0.05 $18.07M 0 $0.00
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
-2.44
$17.74M $10.50K $0.04 $0.04 $17.74M 0.067 $0.59
us FireFox Gold FFOXF US $0.35
+3.51
$17.71M $5.00K $0.35 $0.35 $17.71M 0 -$0.17
us Argo Graphene ARLSF US $0.69
+5.33
$17.51M $9.50K $0.66 $0.69 $17.51M 0 -$0.18
us Ridgeline Minerals RDGMF US $0.12
+0.08
$17.29M $5.00K $0.12 $0.12 $17.29M 11.99 $0.01
us Mobiquity MOBQ US $0.62
-1.59
$17.25M $15.00 $0.62 $0.62 $17.25M 0 -$0.47
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+5.75
$17.20M $112.49K $0.10 $0.12 $17.20M 0 -$0.11
us Inflection Resources AUCUF US $0.13
-4.63
$17.04M $8.00K $0.13 $0.14 $17.04M 0 -$0.01
us Silver North Resources TARSF US $0.16
+0.25
$16.85M $22.50K $0.17 $0.17 $16.85M 0 -$0.01
us American Critical Minerals APCOF US $0.18
+2.78
$16.75M $5.50K $0.18 $0.19 $16.75M 0 -$0.02
us PTX Metals PANXF US $0.08
+0.94
$16.69M $8.85K $0.07 $0.07 $16.69M 0 -$0.02
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us ParkerVision PRKR US $0.11
+7.84
$16.25M $9.75K $0.10 $0.12 $16.25M 0 -$0.04
us Aston Bay ATBHF US $0.06
+92.48
$16.19M $31.00K $0.04 $0.04 $16.19M 6.40 $0.01
us Eagle Plains Resources EGPLF US $0.14
-3.45
$16.13M $126.43K $0.14 $0.15 $16.13M 14.00 $0.01
us South Star Battery Metals STSBF US $0.11
+3.64
$16.01M $500.00 $0.11 $0.11 $16.01M 0 -$0.02
Grid Metals Grid Metals MSMGF US $0.07
0
$15.49M $30.00K $0.06 $0.07 $15.49M 0 -$0.01
us Northern Graphite NGPHF US $0.09
+2.22
$15.27M $5.00K $0.09 $0.09 $15.27M 0 -$0.13
us Manganese X Energy MNXXF US $0.07
-4.05
$15.27M $37.50K $0.07 $0.07 $15.27M 0 $0.00
us NewHydrogen NEWH US $0.02
+3.83
$15.00M $16.45K $0.02 $0.02 $15.00M 0 $0.00
us Riverside Resources RVSDF US $0.19
-1.31
$14.49M $800.00 $0.19 $0.20 $14.49M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.12
+10.29
$14.49M $10.50K $0.12 $0.12 $14.49M 0 -$0.03
us MDwerks MDWK US $0.06
0
$14.38M $2.80K $0.08 $0.08 $14.38M 0 -$0.02
FLUENT FLUENT CNTMF US $0.02
+11.39
$14.35M $363.75K $0.02 $0.02 $14.35M 0 -$0.16
us Greenway GWTI US $0.03
0
$14.32M $3.40K $0.03 $0.03 $14.32M 0 $0.00
us ValOre Metals KVLQF US $0.06
+1.85
$14.31M $3.00K $0.06 $0.06 $14.31M 0 -$0.01
us Innovative Food IVFH US $0.26
-5.72
$14.22M $9.14K $0.26 $0.27 $14.22M 5.20 $0.05
Coinsilium Coinsilium CINGF US $0.03
-3.33
$14.13M $150.00K $0.03 $0.03 $14.13M 0 -$0.02
us Sable Resources SBLRF US $0.04
0
$14.09M $8.00K $0.05 $0.05 $14.09M 1.10 $0.04
us Rise Gold RYES US $0.11
-8.33
$14.03M $3.70K $0.11 $0.11 $14.03M 0 -$0.04
Adia Med Adia Med ADIA US $0.15
-7.5
$13.97M $5.00K $0.11 $0.11 $13.97M 0 $0.00
us Xeriant XERI US $0.01
+4.14
$13.87M $204.72K $0.01 $0.02 $13.87M 0 $0.00
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $73.00 $0.15 $0.15 $13.57M 0 -$0.03
Trailbreaker Resources Trailbreaker Resources APRAF US $0.26
-3.4
$13.44M $10.00K $0.26 $0.26 $13.44M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.14
+6.16
$13.41M $1.40K $0.14 $0.14 $13.41M 0 -$0.11
United Health Products United Health Products UEEC US $0.05
+0.2
$13.36M $161.15K $0.05 $0.05 $13.36M 0 $0.00
us NordX Metals ULTHF US $0.30
+0.55
$13.19M $22.50K $0.28 $0.28 $13.19M 0 -$0.07
us Blue Sky Uranium BKUCF US $0.03
-25
$13.03M $1.00K $0.04 $0.04 $13.03M 0 -$0.01
us Red Light Holland TRUFF US $0.02
+3.81
$12.99M $15.00K $0.02 $0.02 $12.99M 0 -$0.01
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
Noble Roman's Noble Roman's NROM US $0.58
+7.21
$12.88M $8.10K $0.56 $0.58 $12.88M 14.50 $0.04
us Tartisan Nickel TTSRF US $0.08
-15.63
$12.81M $100.00 $0.09 $0.09 $12.81M 0 -$0.01
us Numinus Wellness NUMIF US $0.04
0
$12.79M $49.90K $0.03 $0.04 $12.79M 0 -$0.03
New Age Metals New Age Metals NMTLF US $0.17
-7.99
$12.76M $500.00 $0.18 $0.18 $12.76M 0 $0.00
Freeport Resources Freeport Resources FEERF US $0.03
+4.05
$12.68M $200.00 $0.03 $0.04 $12.68M 0 -$0.01
us IBC Advanced Alloys IAALF US $0.11
-11.29
$12.68M $7.03K $0.11 $0.11 $12.68M 0 -$0.01
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $11.53K $0.03 $0.04 $12.53M 0 -$0.01
us Altigen Communications ATGN US $0.48
+2.13
$12.42M $1.50K $0.48 $0.48 $12.42M 16.00 $0.03
us Izotropic IZOZF US $0.18
+2.27
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us RecycLiCo Battery Materials AMYZF US $0.05
-8
$11.91M $5.38K $0.05 $0.05 $11.91M 0 $0.00
us Geiger Energy BSENF US $0.14
-4.93
$11.89M $19.50K $0.14 $0.14 $11.89M 0 -$0.35
us CopAur Minerals COPAF US $0.10
-3.76
$11.73M $5.20K $0.10 $0.10 $11.73M 0 -$0.10
us Grizzly Discoveries GZDIF US $0.05
+1.01
$11.64M $48.00K $0.05 $0.05 $11.64M 0 $0.00
Niobay Metals Niobay Metals NBYCF US $0.06
-0.8
$11.63M $500.00 $0.06 $0.06 $11.63M 0 -$0.01
us FuelPositive NHHHF US $0.02
-1.86
$11.62M $119.85K $0.02 $0.02 $11.62M 0 -$0.01
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.05
-2.78
$11.59M $31.97K $1.04 $1.12 $11.59M 0 -$0.85
us GoldHaven Resources GHVNF US $0.13
+0.85
$11.26M $124.99K $0.13 $0.13 $11.26M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$10.78M $2.00 $0.01 $0.01 $10.78M 0 $0.00
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Jackpot Digital JPOTF US $0.03
-11.76
$10.53M $81.00K $0.03 $0.04 $10.53M 0 -$0.02
us Electric Royalties ELECF US $0.08
-0.86
$10.52M $2.52K $0.08 $0.09 $10.52M 0 -$0.05
us Baru Gold BARUF US $0.03
0
$10.39M $30.55K $0.03 $0.03 $10.39M 0 -$0.01
us Micromem MMTIF US $0.02
-5.88
$10.39M $374.88K $0.01 $0.02 $10.39M 0 $0.00
us Cielo Waste CWSFF US $0.05
-3.91
$10.35M $200.00 $0.05 $0.05 $10.35M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
+1.94
$10.33M $13.00K $0.06 $0.06 $10.33M 0 -$0.01
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us GMV Minerals GMVMF US $0.08
-0.83
$10.30M $10.00K $0.08 $0.08 $10.30M 0 -$0.02
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
-1.15
$10.18M $38.90K $0.06 $0.06 $10.18M 0 -$0.01
us Bion Environmental BNET US $0.17
0
$9.76M $250.00 $0.17 $0.17 $9.76M 0 -$0.02
us Plurilock Security PLCKF US $0.09
+1.18
$9.60M $6.22K $0.08 $0.08 $9.60M 0 -$0.07
us Innovative Designs IVDN US $0.25
+8.26
$9.59M $100.00 $0.25 $0.25 $9.59M 24.91 $0.01
NEXE Innovations NEXE Innovations NEXNF US $0.10
+6.67
$9.59M $10.00K $0.10 $0.10 $9.59M 0 -$0.04
us Hawkeye Systems HWKE US $0.20
+25
$9.42M $13.60K $0.13 $0.20 $9.42M 0 -$0.05
us Taranis Resources TNREF US $0.09
0
$9.34M $40.00K $0.08 $0.09 $9.34M 0 -$0.01
us Orex Minerals ORMNF US $0.13
+18.33
$9.10M $100.00 $0.11 $0.11 $9.10M 0 -$0.06
us PURE Bioscience PURE US $0.07
+25.9
$9.10M $12.05K $0.07 $0.07 $9.10M 0 -$0.02
Clean Air Metals Clean Air Metals CLRMF US $0.04
0
$9.02M $4.00K $0.04 $0.04 $9.02M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency