$2.28T
Tổng vốn hoá thị trường
$64.75B
Tổng khối lượng
BTC 56.34%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galera Therapeutics Galera Therapeutics GRTX US $0.10
+5.37
$20.78M $20.01K $0.09 $0.10 $20.78M 0.15 $0.64
us Legend Power Systems LPSIF US $0.13
+0.3
$20.54M $31.50K $0.13 $0.13 $20.54M 0 -$0.01
us TAG Oil TAOIF US $0.06
0
$20.53M $41.00K $0.06 $0.06 $20.53M 0 -$0.01
us Orecap Invest ORFDF US $0.08
-7.61
$20.51M $4.00K $0.09 $0.09 $20.51M 0.75 $0.11
us Independence Gold IEGCF US $0.08
+1.77
$20.30M $14.00K $0.08 $0.08 $20.30M 0 -$0.02
us Valkea Resources OZBKF US $0.24
0
$20.23M $3.50K $0.26 $0.26 $20.23M 0 -$0.42
Aurania Resources Aurania Resources AUIAF US $0.15
-8.43
$20.10M $29.28K $0.15 $0.15 $20.10M 0 -$0.18
us Japan Gold JGLDF US $0.06
0
$19.98M $10.00K $0.06 $0.06 $19.98M 0 -$0.01
us Nightfood NGTF US $0.04
-0.77
$19.64M $49.72K $0.04 $0.04 $19.64M 0 -$0.10
us ProStar MAPPF US $0.12
+2.39
$19.38M $70.00K $0.12 $0.12 $19.38M 0 -$0.01
us Nevada Lithium Resources NVLHF US $0.07
+2.55
$19.30M $39.69K $0.07 $0.07 $19.30M 0 -$0.01
us US Copper USCUF US $0.12
+5.58
$19.27M $126.00K $0.12 $0.12 $19.27M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $50.00K $0.05 $0.05 $19.10M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
+2
$18.99M $79.00K $0.05 $0.05 $18.99M 0 -$0.04
Viva Gold Viva Gold VAUCF US $0.11
+2.8
$18.93M $6.50K $0.11 $0.11 $18.93M 0 -$0.01
us Mobiquity MOBQ US $0.68
-5.56
$18.92M $6.99K $0.63 $0.68 $18.92M 0 -$0.47
us 88 Energy EEENF US $0.01
-3.1
$18.70M $509.00K $0.01 $0.02 $18.70M 0 -$0.03
us Peruvian Metals DUVNF US $0.13
+1.98
$18.69M $25.00K $0.13 $0.13 $18.69M 13.39 $0.01
us Thermal Energy TMGEF US $0.11
0
$18.63M $80.00K $0.12 $0.12 $18.63M 0 $0.00
us Kidoz KDOZF US $0.14
0
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us King Global Ventures KGLDF US $0.35
+1.3
$18.34M $2.93K $0.32 $0.35 $18.34M 0 -$0.05
us Purepoint Uranium PTUUF US $0.23
0
$18.26M $3.25K $0.22 $0.22 $18.26M 0 -$0.08
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-2.47
$18.11M $10.00K $0.05 $0.05 $18.11M 0 -$0.01
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+1.61
$18.07M $693.00 $0.05 $0.05 $18.07M 0 $0.00
us Inflection Resources AUCUF US $0.14
0
$17.82M $22.50K $0.14 $0.14 $17.82M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $138.06K $0.04 $0.04 $17.74M 0.067 $0.59
us FireFox Gold FFOXF US $0.35
+3.51
$17.71M $5.00K $0.35 $0.35 $17.71M 0 -$0.17
us Ridgeline Minerals RDGMF US $0.12
+0.08
$17.29M $5.00K $0.12 $0.12 $17.29M 11.99 $0.01
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+5.75
$17.20M $112.49K $0.10 $0.12 $17.20M 0 -$0.11
us Silver North Resources TARSF US $0.16
+0.25
$16.85M $22.50K $0.17 $0.17 $16.85M 0 -$0.01
us Argo Graphene ARLSF US $0.66
+0.46
$16.70M $6.50K $0.66 $0.66 $16.70M 0 -$0.18
us PTX Metals PANXF US $0.08
+0.94
$16.69M $8.85K $0.07 $0.07 $16.69M 0 -$0.02
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us American Critical Minerals APCOF US $0.18
+2.09
$16.47M $60.00K $0.18 $0.19 $16.47M 0 -$0.02
us Aston Bay ATBHF US $0.06
+92.48
$16.19M $31.00K $0.04 $0.04 $16.19M 6.40 $0.01
us Eagle Plains Resources EGPLF US $0.14
-3.45
$16.13M $126.43K $0.14 $0.15 $16.13M 14.00 $0.01
us Manganese X Energy MNXXF US $0.07
-4.05
$15.27M $37.50K $0.07 $0.07 $15.27M 0 $0.00
us ParkerVision PRKR US $0.10
+0.98
$15.22M $9.48K $0.10 $0.10 $15.22M 0 -$0.04
Grid Metals Grid Metals MSMGF US $0.06
-2.4
$15.16M $30.00K $0.06 $0.07 $15.16M 0 -$0.01
us Innovative Food IVFH US $0.27
-1.96
$15.00M $64.08K $0.27 $0.28 $15.00M 5.49 $0.05
us Northern Graphite NGPHF US $0.09
+2.27
$14.94M $81.91K $0.09 $0.09 $14.94M 0 -$0.13
us South Star Battery Metals STSBF US $0.11
-4.36
$14.77M $10.50K $0.11 $0.11 $14.77M 0 -$0.02
Enduro Metals Enduro Metals ENDMF US $0.12
+10.29
$14.49M $10.50K $0.12 $0.12 $14.49M 0 -$0.03
us MDwerks MDWK US $0.06
0
$14.38M $2.80K $0.08 $0.08 $14.38M 0 -$0.02
us Riverside Resources RVSDF US $0.19
0
$14.35M $500.00 $0.19 $0.19 $14.35M 0 -$0.01
us Greenway GWTI US $0.03
+2.67
$14.32M $3.40K $0.03 $0.03 $14.32M 0 $0.00
us ValOre Metals KVLQF US $0.06
+1.85
$14.31M $3.00K $0.06 $0.06 $14.31M 0 -$0.01
Coinsilium Coinsilium CINGF US $0.03
-3.33
$14.13M $150.00K $0.03 $0.03 $14.13M 0 -$0.02
us Sable Resources SBLRF US $0.04
0
$14.09M $8.00K $0.05 $0.05 $14.09M 1.10 $0.04
us Rise Gold RYES US $0.11
-8.33
$14.03M $3.70K $0.11 $0.11 $14.03M 0 -$0.04
us NewHydrogen NEWH US $0.02
-1.67
$13.98M $190.00 $0.02 $0.02 $13.98M 0 $0.00
Adia Med Adia Med ADIA US $0.15
-7.5
$13.97M $5.00K $0.11 $0.11 $13.97M 0 $0.00
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $73.00 $0.15 $0.15 $13.57M 0 -$0.03
Trailbreaker Resources Trailbreaker Resources APRAF US $0.26
-3.4
$13.44M $10.00K $0.26 $0.26 $13.44M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.14
+6.16
$13.41M $1.40K $0.14 $0.14 $13.41M 0 -$0.11
United Health Products United Health Products UEEC US $0.05
0
$13.33M $150.15K $0.05 $0.05 $13.33M 0 $0.00
us Xeriant XERI US $0.01
0
$13.31M $9.28K $0.01 $0.01 $13.31M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
+2.48
$13.20M $179.36K $0.02 $0.02 $13.20M 0 -$0.16
us NordX Metals ULTHF US $0.30
+0.55
$13.19M $22.50K $0.28 $0.28 $13.19M 0 -$0.07
us Blue Sky Uranium BKUCF US $0.03
-25
$13.03M $1.00K $0.04 $0.04 $13.03M 0 -$0.01
us Red Light Holland TRUFF US $0.02
+3.81
$12.99M $15.00K $0.02 $0.02 $12.99M 0 -$0.01
us Micromem MMTIF US $0.02
0
$12.98M $323.49K $0.02 $0.02 $12.98M 0 $0.00
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Tartisan Nickel TTSRF US $0.08
-15.63
$12.81M $100.00 $0.09 $0.09 $12.81M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.17
-7.99
$12.76M $500.00 $0.18 $0.18 $12.76M 0 $0.00
Freeport Resources Freeport Resources FEERF US $0.03
+4.05
$12.68M $200.00 $0.03 $0.04 $12.68M 0 -$0.01
us IBC Advanced Alloys IAALF US $0.11
-11.29
$12.68M $3.68K $0.11 $0.11 $12.68M 0 -$0.01
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $11.53K $0.03 $0.04 $12.53M 0 -$0.01
us Altigen Communications ATGN US $0.48
+2.13
$12.42M $1.50K $0.48 $0.48 $12.42M 16.00 $0.03
us Izotropic IZOZF US $0.18
+2.27
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
Noble Roman's Noble Roman's NROM US $0.54
0
$12.00M $16.59K $0.54 $0.58 $12.00M 13.50 $0.04
us RecycLiCo Battery Materials AMYZF US $0.05
-8
$11.91M $5.38K $0.05 $0.05 $11.91M 0 $0.00
us Geiger Energy BSENF US $0.14
-4.93
$11.89M $19.50K $0.14 $0.14 $11.89M 0 -$0.35
us CopAur Minerals COPAF US $0.10
-3.76
$11.73M $5.20K $0.10 $0.10 $11.73M 0 -$0.10
AppTech Payments AppTech Payments APCX US $0.28
-1.79
$11.55M $3.53K $0.28 $0.28 $11.55M 0 -$0.23
us Grizzly Discoveries GZDIF US $0.05
-0.2
$11.50M $13.00K $0.05 $0.05 $11.50M 0 $0.00
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.04
-3.7
$11.48M $11.65K $1.04 $1.12 $11.48M 0 -$0.85
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $1.00K $0.06 $0.06 $11.25M 0 -$0.01
us FuelPositive NHHHF US $0.02
0
$11.01M $23.49K $0.02 $0.02 $11.01M 0 -$0.01
us GoldHaven Resources GHVNF US $0.13
0
$10.91M $20.50K $0.13 $0.13 $10.91M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$10.78M $2.00 $0.01 $0.01 $10.78M 0 $0.00
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Jackpot Digital JPOTF US $0.03
-11.76
$10.53M $81.00K $0.03 $0.04 $10.53M 0 -$0.02
us Electric Royalties ELECF US $0.08
-0.86
$10.52M $2.52K $0.08 $0.09 $10.52M 0 -$0.05
us Baru Gold BARUF US $0.03
0
$10.39M $30.55K $0.03 $0.03 $10.39M 0 -$0.01
us Cielo Waste CWSFF US $0.05
-3.91
$10.35M $200.00 $0.05 $0.05 $10.35M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
+1.94
$10.33M $13.00K $0.06 $0.06 $10.33M 0 -$0.01
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us GMV Minerals GMVMF US $0.08
-0.83
$10.30M $10.00K $0.08 $0.08 $10.30M 0 -$0.02
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
-0.82
$10.22M $33.90K $0.06 $0.06 $10.22M 0 -$0.01
us Bion Environmental BNET US $0.17
0
$9.76M $250.00 $0.17 $0.17 $9.76M 0 -$0.02
us Numinus Wellness NUMIF US $0.03
-24.56
$9.65M $30.50K $0.03 $0.03 $9.65M 0 -$0.03
us Plurilock Security PLCKF US $0.09
+1.18
$9.60M $6.22K $0.08 $0.08 $9.60M 0 -$0.07
us Taranis Resources TNREF US $0.09
0
$9.34M $40.00K $0.08 $0.09 $9.34M 0 -$0.01
us Orex Minerals ORMNF US $0.13
+18.33
$9.10M $100.00 $0.11 $0.11 $9.10M 0 -$0.06
us PURE Bioscience PURE US $0.07
+25.9
$9.10M $12.05K $0.07 $0.07 $9.10M 0 -$0.02
NEXE Innovations NEXE Innovations NEXNF US $0.09
+1.11
$9.09M $19.60K $0.09 $0.09 $9.09M 0 -$0.04
Clean Air Metals Clean Air Metals CLRMF US $0.04
0
$9.02M $4.00K $0.04 $0.04 $9.02M 0 -$0.01
us Standard Uranium STTDF US $0.06
0
$9.00M $18.00K $0.06 $0.06 $9.00M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency