Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (714)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (714)
OTC Markets OTCQB (714)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe US (10)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (9)
- Đồng (10)
- Kim loại khác & khai khoáng (142)
- Vàng (100)
- Bạc (5)
- Kim loại quý khác & khai khoáng (46)
- Phụ tùng ô tô (2)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (36)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (4)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (4)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (3)
- Thuốc lá (2)
- Công nghệ sinh học (35)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (8)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (3)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (14)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (8)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (6)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XXIX Metal QCCUF | $0.09 — |
-1.11
|
$28.26M — | $286.50K — | $0.09 — | $0.09 — | $28.26M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.19 — |
-5
|
$28.26M — | $31.00K — | $0.20 — | $0.20 — | $28.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.16 — |
-12.93
|
$27.62M — | $182.97K — | $0.15 — | $0.18 — | $27.62M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.14 — |
-10.83
|
$27.41M — | $19.80K — | $0.14 — | $0.14 — | $27.41M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.57 — |
-0.8
|
$27.35M — | $3.47K — | $0.56 — | $0.57 — | $27.35M — | 0 | -$0.57 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.17
|
$27.32M — | $73.00K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-2
|
$27.02M — | $70.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.30 — |
+7.53
|
$26.92M — | $4.40K — | $0.28 — | $0.29 — | $26.92M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.18 — |
-5.13
|
$26.74M — | $76.45K — | $0.18 — | $0.20 — | $26.74M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.22 — |
+4.76
|
$26.43M — | $26.00K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.20 — | |
| I-ON Digital IONI | $0.84 — |
-1.86
|
$26.25M — | $5.96K — | $0.85 — | $0.85 — | $26.25M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
-0.95
|
$26.07M — | $5.00K — | $0.20 — | $0.20 — | $26.07M — | 0 | $0.00 — | |
| Ridgeline Minerals RDGMF | $0.18 — |
-2.67
|
$25.43M — | $55.50K — | $0.18 — | $0.20 — | $25.43M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.37 — |
+1.77
|
$25.42M — | $100.00 — | $0.38 — | $0.38 — | $25.42M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-3.01
|
$25.24M — | $1.50K — | $0.16 — | $0.16 — | $25.24M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.35 — |
-7.89
|
$24.11M — | $3.50K — | $0.36 — | $0.37 — | $24.11M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.20 — |
-4.76
|
$24.07M — | $8.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.05 — | |
| Carnegie Clean Energy CWGYF | $0.06 — |
-0.09
|
$23.46M — | $100.00K — | $0.05 — | $0.05 — | $23.46M — | 0 | $0.00 — | |
| Nextech3D.AI NEXCF | $0.10 — |
-13.22
|
$23.41M — | $36.10K — | $0.11 — | $0.12 — | $23.41M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.33 — |
-4.26
|
$23.26M — | $102.50K — | $0.31 — | $0.33 — | $23.26M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
0
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Grid Metals MSMGF | $0.11 — |
+28.84
|
$22.55M — | $281.00K — | $0.09 — | $0.10 — | $22.55M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.16 — |
0
|
$22.49M — | $31.00K — | $0.16 — | $0.18 — | $22.49M — | 0 | -$0.15 — | |
| SCI Engineered Materials SCIA | $4.90 — |
0
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 14.00 | $0.35 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-13.01
|
$22.05M — | $286.41K — | $0.14 — | $0.16 — | $22.05M — | 0 | -$0.13 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $48.01K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $113.72K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-8.96
|
$21.70M — | $95.00K — | $0.06 — | $0.06 — | $21.70M — | 0 | -$0.05 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-3.52
|
$21.53M — | $10.50K — | $0.10 — | $0.10 — | $21.53M — | 0 | -$0.04 — | |
| Innovative Food IVFH | $0.39 — |
-7.91
|
$21.37M — | $162.05K — | $0.38 — | $0.43 — | $21.37M — | 39.00 | $0.01 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $587.06K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-2.04
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.77
|
$20.62M — | $30.05K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.17 — |
-5.41
|
$20.59M — | $51.12K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.08 — |
-4.36
|
$20.44M — | $279.00K — | $0.08 — | $0.08 — | $20.44M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.20 — |
-4.76
|
$20.37M — | $2.50K — | $0.21 — | $0.21 — | $20.37M — | 0 | -$0.04 — | |
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $412.88K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.14 — |
+2.26
|
$19.79M — | $200.40K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | |
| American Picture House APHP | $0.17 — |
+7.41
|
$19.64M — | $100.00 — | $0.18 — | $0.18 — | $19.64M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.51 — |
+5.57
|
$19.63M — | $500.00 — | $0.49 — | $0.49 — | $19.63M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
+5.81
|
$19.53M — | $21.65K — | $0.09 — | $0.09 — | $19.53M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| East Side Games EAGRF | $0.24 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-8.46
|
$18.94M — | $5.00K — | $0.12 — | $0.12 — | $18.94M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| Eminent Gold EMGDF | $0.24 — |
-4.72
|
$18.79M — | $3.67K — | $0.24 — | $0.25 — | $18.79M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.19 — |
+3.75
|
$18.49M — | $500.00 — | $0.18 — | $0.18 — | $18.49M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-1.13
|
$18.31M — | $20.00K — | $0.06 — | $0.06 — | $18.31M — | 0 | $0.00 — | |
| Izotropic IZOZF | $0.26 — |
-4.36
|
$18.19M — | $4.17K — | $0.29 — | $0.29 — | $18.19M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$18.12M — | $17.50K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-5.46
|
$18.06M — | $1.27K — | $0.18 — | $0.25 — | $18.06M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.21 — |
-1.21
|
$17.88M — | $94.90K — | $0.22 — | $0.23 — | $17.88M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.67 — |
-2.9
|
$17.86M — | $15.00K — | $0.66 — | $0.67 — | $17.86M — | 33.50 | $0.02 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| Inflection Resources AUCUF | $0.15 — |
-3.12
|
$17.69M — | $100.00K — | $0.15 — | $0.16 — | $17.69M — | 0 | -$0.02 — | |
| AppTech Payments APCX | $0.45 — |
+36.36
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| CareView Communications CRVW | $0.03 — |
+50
|
$17.52M — | $15.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-16.15
|
$17.49M — | $465.00 — | $0.14 — | $0.14 — | $17.49M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08 — |
-5.81
|
$17.48M — | $104.49K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.47
|
$17.41M — | $110.50K — | $0.07 — | $0.08 — | $17.41M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02 — |
-5.1
|
$17.35M — | $3.44M — | $0.02 — | $0.03 — | $17.35M — | 0 | $0.00 — | |
| Niobay Metals NBYCF | $0.13 — |
-7.14
|
$17.20M — | $100.00 — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+0.76
|
$17.02M — | $21.50K — | $0.19 — | $0.19 — | $17.02M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
0
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Orecap Invest ORFDF | $0.07 — |
-0.84
|
$16.46M — | $22.50K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.06 — |
+23.53
|
$16.24M — | $135.91K — | $0.05 — | $0.06 — | $16.24M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.07 — |
+14.72
|
$16.04M — | $39.00K — | $0.06 — | $0.06 — | $16.04M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.09 — |
+4.11
|
$15.96M — | $50.00K — | $0.09 — | $0.09 — | $15.96M — | 0 | $0.00 — | |
| Battery Mineral Resources BTRMF | $0.09 — |
-29.17
|
$15.53M — | $200.00 — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | |
| Cielo Waste CWSFF | $0.10 — |
-3.92
|
$15.31M — | $10.00K — | $0.10 — | $0.11 — | $15.31M — | 0 | -$0.31 — | |
| Liberty Defense LDDFF | $0.21 — |
-5.24
|
$15.30M — | $259.29K — | $0.21 — | $0.23 — | $15.30M — | 0 | -$0.42 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.24M — | $58.85K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.08
|
$15.10M — | $1.70K — | $0.14 — | $0.15 — | $15.10M — | 0 | -$0.04 — | |
| International Land Alliance ILAL | $0.14 — |
-9.68
|
$15.06M — | $37.70K — | $0.14 — | $0.15 — | $15.06M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.22 — |
+3.37
|
$14.94M — | $9.70K — | $0.22 — | $0.23 — | $14.94M — | 0 | $0.00 — | |
| 88 Energy EEENF | $0.01 — |
-6.27
|
$14.87M — | $121.31K — | $0.01 — | $0.01 — | $14.87M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.57 — |
0
|
$14.74M — | $6.00K — | $0.57 — | $0.60 — | $14.74M — | 0 | -$0.14 — | |
| Lithium LTUM | $0.12 — |
+4.2
|
$14.62M — | $27.45K — | $0.11 — | $0.12 — | $14.62M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
-3.41
|
$14.45M — | $9.00K — | $0.09 — | $0.09 — | $14.45M — | 0 | -$0.10 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
+5.14
|
$14.44M — | $6.00K — | $0.17 — | $0.18 — | $14.44M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-4.56
|
$14.37M — | $32.79K — | $0.13 — | $0.14 — | $14.37M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.09 — |
+5.88
|
$14.32M — | $224.89K — | $0.08 — | $0.09 — | $14.32M — | 0 | -$0.14 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.17M — | $15.00K — | $0.12 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.53 — |
-0.93
|
$14.17M — | $5.48K — | $0.51 — | $0.53 — | $14.17M — | 0 | -$0.09 — | |
| American Critical Minerals APCOF | $0.17 — |
-1.03
|
$14.13M — | $62.29K — | $0.16 — | $0.17 — | $14.13M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
-6.17
|
$14.12M — | $7.90K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| ProStar MAPPF | $0.09 — |
+7.41
|
$14.05M — | $40.00K — | $0.08 — | $0.08 — | $14.05M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.35 — |
+20.69
|
$14.00M — | $16.71K — | $0.30 — | $0.35 — | $14.00M — | 0 | $0.00 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-1.74
|
$13.83M — | $9.10K — | $0.06 — | $0.06 — | $13.83M — | 1.99 | $0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||