$2.28T
Tổng vốn hoá thị trường
$57.47B
Tổng khối lượng
BTC 56.33%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Legend Power Systems LPSIF US $0.13
+0.3
$20.54M $31.50K $0.13 $0.13 $20.54M 0 -$0.01
us TAG Oil TAOIF US $0.06
0
$20.53M $41.00K $0.06 $0.06 $20.53M 0 -$0.01
us Orecap Invest ORFDF US $0.08
-7.61
$20.51M $4.00K $0.09 $0.09 $20.51M 0.75 $0.11
us Independence Gold IEGCF US $0.08
+1.77
$20.30M $14.00K $0.08 $0.08 $20.30M 0 -$0.02
Aurania Resources Aurania Resources AUIAF US $0.15
+0.66
$20.24M $29.28K $0.15 $0.15 $20.24M 0 -$0.18
us Valkea Resources OZBKF US $0.24
0
$20.23M $500.00 $0.31 $0.31 $20.23M 0 -$0.42
us Mobiquity MOBQ US $0.71
+4.41
$19.75M $8.03K $0.62 $0.71 $19.75M 0 -$0.47
us Nightfood NGTF US $0.04
-0.26
$19.74M $712.13K $0.04 $0.04 $19.74M 0 -$0.10
us Nevada Lithium Resources NVLHF US $0.07
+2.55
$19.30M $47.00K $0.07 $0.07 $19.30M 0 -$0.01
Viva Gold Viva Gold VAUCF US $0.11
+1.82
$19.28M $10.00K $0.11 $0.11 $19.28M 0 -$0.01
Wealth Minerals Wealth Minerals WMLLF US $0.05
0
$19.10M $50.00K $0.05 $0.05 $19.10M 0 -$0.01
us ProStar MAPPF US $0.12
0
$18.93M $303.01K $0.10 $0.12 $18.93M 0 -$0.01
Novo Resources Novo Resources NSRPF US $0.05
-1.09
$18.78M $15.00K $0.05 $0.05 $18.78M 0 -$0.04
us 88 Energy EEENF US $0.01
-3.1
$18.70M $429.08K $0.02 $0.02 $18.70M 0 -$0.03
us Peruvian Metals DUVNF US $0.13
+1.98
$18.69M $25.00K $0.13 $0.13 $18.69M 13.39 $0.01
us Thermal Energy TMGEF US $0.11
0
$18.63M $80.00K $0.12 $0.12 $18.63M 0 $0.00
us US Copper USCUF US $0.12
-3.66
$18.56M $126.00K $0.12 $0.12 $18.56M 0 -$0.01
us Kidoz KDOZF US $0.14
0
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
Galera Therapeutics Galera Therapeutics GRTX US $0.09
-2.22
$18.28M $48.13K $0.09 $0.10 $18.28M 0.00070 $125.16
us Purepoint Uranium PTUUF US $0.23
0
$18.26M $3.25K $0.22 $0.22 $18.26M 0 -$0.08
Mountain Valley MD Mountain Valley MD MVMDF US $0.05
-2.47
$18.11M $10.00K $0.05 $0.05 $18.11M 0 -$0.01
us King Global Ventures KGLDF US $0.34
0
$18.10M $2.93K $0.32 $0.35 $18.10M 0 -$0.05
us Japan Gold JGLDF US $0.06
-10.77
$17.83M $10.00K $0.06 $0.06 $17.83M 0 -$0.01
us Inflection Resources AUCUF US $0.14
0
$17.82M $8.00K $0.13 $0.14 $17.82M 0 -$0.01
us Silver North Resources TARSF US $0.17
+5.81
$17.79M $22.50K $0.17 $0.17 $17.79M 0 -$0.01
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.04
0
$17.74M $10.50K $0.04 $0.04 $17.74M 0.067 $0.59
us ParkerVision PRKR US $0.12
+20
$17.73M $32.33K $0.10 $0.12 $17.73M 0 -$0.04
us FireFox Gold FFOXF US $0.35
+3.51
$17.71M $5.00K $0.35 $0.35 $17.71M 0 -$0.17
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
-2
$17.56M $19.69K $0.05 $0.05 $17.56M 0 $0.00
us Argo Graphene ARLSF US $0.69
+5.37
$17.52M $13.00K $0.66 $0.69 $17.52M 0 -$0.18
us Ridgeline Minerals RDGMF US $0.12
-3.33
$16.73M $5.00K $0.12 $0.12 $16.73M 11.59 $0.01
us PTX Metals PANXF US $0.08
+0.94
$16.69M $6.00K $0.08 $0.08 $16.69M 0 -$0.02
us Riley Gold RLYGF US $0.34
0
$16.58M $4.00K $0.32 $0.32 $16.58M 0 -$0.01
us Rise Gold RYES US $0.13
+18.18
$16.58M $3.70K $0.11 $0.11 $16.58M 0 -$0.04
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+1.52
$16.52M $112.49K $0.10 $0.12 $16.52M 0 -$0.11
us American Critical Minerals APCOF US $0.18
+2.09
$16.47M $11.50K $0.18 $0.19 $16.47M 0 -$0.02
us Aston Bay ATBHF US $0.06
+92.48
$16.19M $31.00K $0.04 $0.04 $16.19M 6.40 $0.01
us Eagle Plains Resources EGPLF US $0.14
-6.67
$16.13M $126.43K $0.14 $0.15 $16.13M 14.00 $0.01
us Manganese X Energy MNXXF US $0.07
+4.23
$15.92M $2.50K $0.08 $0.08 $15.92M 0 $0.00
us Northern Graphite NGPHF US $0.10
+5.56
$15.77M $22.10K $0.09 $0.09 $15.77M 0 -$0.13
Grid Metals Grid Metals MSMGF US $0.07
0
$15.49M $30.00K $0.06 $0.07 $15.49M 0 -$0.01
us South Star Battery Metals STSBF US $0.11
-4.36
$14.77M $500.00 $0.11 $0.11 $14.77M 0 -$0.02
us NewHydrogen NEWH US $0.02
0
$14.45M $40.01K $0.02 $0.02 $14.45M 0 $0.00
us MDwerks MDWK US $0.06
0
$14.38M $2.80K $0.08 $0.08 $14.38M 0 -$0.02
us Riverside Resources RVSDF US $0.19
0
$14.35M $5.80K $0.19 $0.20 $14.35M 0 -$0.01
us Greenway GWTI US $0.03
0
$14.32M $3.40K $0.03 $0.03 $14.32M 0 $0.00
us ValOre Metals KVLQF US $0.06
+1.85
$14.31M $3.00K $0.06 $0.06 $14.31M 0 -$0.01
us Innovative Food IVFH US $0.26
-5.28
$14.21M $113.44K $0.26 $0.27 $14.21M 5.20 $0.05
Coinsilium Coinsilium CINGF US $0.03
-3.33
$14.13M $150.00K $0.03 $0.03 $14.13M 0 -$0.02
us Sable Resources SBLRF US $0.04
0
$14.09M $8.00K $0.05 $0.05 $14.09M 1.10 $0.04
Adia Med Adia Med ADIA US $0.15
0
$13.97M $5.00K $0.11 $0.11 $13.97M 0 $0.00
us Xeriant XERI US $0.01
+7.14
$13.87M $273.85K $0.01 $0.02 $13.87M 0 $0.00
Enduro Metals Enduro Metals ENDMF US $0.11
-4.33
$13.86M $10.50K $0.12 $0.12 $13.86M 0 -$0.03
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $73.00 $0.15 $0.15 $13.57M 0 -$0.03
Trailbreaker Resources Trailbreaker Resources APRAF US $0.26
0
$13.44M $10.00K $0.26 $0.26 $13.44M 0 -$0.01
FLUENT FLUENT CNTMF US $0.02
-4.55
$13.39M $433.75K $0.02 $0.02 $13.39M 0 -$0.16
us NordX Metals ULTHF US $0.30
+0.55
$13.19M $22.50K $0.28 $0.28 $13.19M 0 -$0.07
us Blue Sky Uranium BKUCF US $0.03
0
$13.03M $1.00K $0.04 $0.04 $13.03M 0 -$0.01
United Health Products United Health Products UEEC US $0.05
-1.96
$13.02M $190.04K $0.05 $0.05 $13.02M 0 $0.00
us Micromem MMTIF US $0.02
0
$12.98M $374.88K $0.01 $0.02 $12.98M 0 $0.00
us Izotropic IZOZF US $0.19
+4.44
$12.97M $25.00 $0.18 $0.18 $12.97M 0 -$0.02
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
Noble Roman's Noble Roman's NROM US $0.58
+7.41
$12.88M $9.10K $0.56 $0.58 $12.88M 14.50 $0.04
us Tartisan Nickel TTSRF US $0.08
0
$12.81M $100.00 $0.09 $0.09 $12.81M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.17
-7.99
$12.76M $500.00 $0.18 $0.18 $12.76M 0 $0.00
Freeport Resources Freeport Resources FEERF US $0.03
+4.05
$12.68M $221.00K $0.04 $0.04 $12.68M 0 -$0.01
us IBC Advanced Alloys IAALF US $0.11
-8.33
$12.68M $8.70K $0.11 $0.11 $12.68M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.13
0
$12.65M $27.90K $0.13 $0.14 $12.65M 0 -$0.11
us Bayhorse Silver BHSIF US $0.03
0
$12.53M $11.53K $0.03 $0.04 $12.53M 0 -$0.01
us Altigen Communications ATGN US $0.47
-2.08
$12.16M $1.50K $0.48 $0.48 $12.16M 15.66 $0.03
us Geiger Energy BSENF US $0.14
+2.22
$12.16M $19.50K $0.14 $0.14 $12.16M 0 -$0.35
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.08
+0.93
$11.92M $35.91K $1.04 $1.12 $11.92M 0 -$0.85
us Red Light Holland TRUFF US $0.02
-4.76
$11.91M $15.00K $0.02 $0.02 $11.91M 0 -$0.01
us RecycLiCo Battery Materials AMYZF US $0.05
0
$11.91M $5.38K $0.05 $0.05 $11.91M 0 $0.00
us CopAur Minerals COPAF US $0.10
-3.76
$11.73M $5.00K $0.09 $0.09 $11.73M 0 -$0.10
us Hawkeye Systems HWKE US $0.25
+53.09
$11.68M $32.41K $0.13 $0.20 $11.68M 0 -$0.05
us Grizzly Discoveries GZDIF US $0.05
0
$11.64M $133.00K $0.05 $0.05 $11.64M 0 $0.00
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $500.00 $0.06 $0.06 $11.25M 0 -$0.01
us GoldHaven Resources GHVNF US $0.13
+3.15
$11.25M $125.99K $0.13 $0.13 $11.25M 0 -$0.01
us FuelPositive NHHHF US $0.02
0
$11.01M $119.85K $0.02 $0.02 $11.01M 0 -$0.01
us SkyTech Orion Global CTGL US $0.01
0
$10.78M $10.00K $0.01 $0.01 $10.78M 0 $0.00
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Electric Royalties ELECF US $0.08
-0.86
$10.52M $2.52K $0.08 $0.09 $10.52M 0 -$0.05
us Baru Gold BARUF US $0.03
0
$10.39M $30.55K $0.03 $0.03 $10.39M 0 -$0.01
us Cielo Waste CWSFF US $0.05
-3.91
$10.35M $200.00 $0.05 $0.05 $10.35M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
+1.94
$10.33M $13.00K $0.06 $0.06 $10.33M 0 -$0.01
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us GMV Minerals GMVMF US $0.08
0
$10.30M $10.00K $0.08 $0.08 $10.30M 0 -$0.02
us Jackpot Digital JPOTF US $0.03
-13.76
$10.29M $81.00K $0.03 $0.04 $10.29M 0 -$0.02
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
0
$10.16M $38.90K $0.06 $0.06 $10.16M 0 -$0.01
Clean Air Metals Clean Air Metals CLRMF US $0.04
+8.33
$9.77M $51.00K $0.04 $0.04 $9.77M 0 -$0.01
us Bion Environmental BNET US $0.17
0
$9.76M $250.00 $0.17 $0.17 $9.76M 0 -$0.02
us Numinus Wellness NUMIF US $0.03
0
$9.62M $49.90K $0.03 $0.04 $9.62M 0 -$0.03
NEXE Innovations NEXE Innovations NEXNF US $0.10
+5.49
$9.59M $10.00K $0.10 $0.10 $9.59M 0 -$0.04
us Taranis Resources TNREF US $0.09
0
$9.34M $17.00K $0.10 $0.10 $9.34M 0 -$0.01
us Cavitation CVAT US $0.03
0
$9.29M $160.00K $0.03 $0.03 $9.29M 0 $0.00
us Plurilock Security PLCKF US $0.08
-3.49
$9.27M $6.22K $0.08 $0.08 $9.27M 0 -$0.07
us Orex Minerals ORMNF US $0.13
+18.33
$9.10M $100.00 $0.11 $0.11 $9.10M 0 -$0.06
us Standard Uranium STTDF US $0.06
0
$9.00M $18.00K $0.06 $0.06 $9.00M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency