Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining FKMCF | $0.1 — |
+1.41
|
$17.99M — | $53K — | $0.1 — | $0.1199 — | $17.99M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.87M — | $500 — | $0.2 — | $0.2 — | $17.87M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.08 — |
+6.76
|
$17.61M — | $822.55K — | $0.05999 — | $0.08 — | $17.61M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
-5.14
|
$17.53M — | $2.83M — | $0.02 — | $0.02 — | $17.53M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.63
|
$17.33M — | $32.65K — | $0.02999 — | $0.02999 — | $17.33M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1 — |
+18.91
|
$17.15M — | $2.5K — | $0.1 — | $0.1 — | $17.15M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+16.67
|
$16.46M — | $100 — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.07 — |
+25
|
$16.26M — | $443.89K — | $0.05999 — | $0.07 — | $16.26M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.33
|
$16.13M — | $52.15K — | $0.05 — | $0.05 — | $16.13M — | 2.60 | $0.02 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $221.29K — | $0.07 — | $0.07 — | $16.07M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$15.9M — | $82.32K — | $0.14 — | $0.1499 — | $15.9M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $14K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Headwater Gold HWAUF | $0.22 — |
+2.33
|
$15.56M — | $40.57K — | $0.22 — | $0.22 — | $15.56M — | 0 | -$0.04 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.2 — |
-2
|
$15.48M — | $51.08K — | $0.19 — | $0.22 — | $15.48M — | 0 | -$0.12 — | |
| Freeman Gold FMANF | $0.08 — |
-5.88
|
$15.34M — | $156.5K — | $0.08 — | $0.08999 — | $15.34M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.08 — |
+2.96
|
$14.98M — | $456K — | $0.07 — | $0.08 — | $14.98M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$14.98M — | $342.86K — | $0.02 — | $0.02 — | $14.98M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.65
|
$14.97M — | $94.5K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.25 — |
-4.72
|
$14.85M — | $126.45K — | $0.25 — | $0.34 — | $14.85M — | 0 | -$0.14 — | |
| Baru Gold BARUF | $0.05 — |
+0.48
|
$14.85M — | $51.6K — | $0.04 — | $0.05 — | $14.85M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
-8.06
|
$14.74M — | $76.7K — | $0.56 — | $0.6199 — | $14.74M — | 0 | -$0.14 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $27.44K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.17 — |
+1.76
|
$14.4M — | $32.5K — | $0.17 — | $0.1799 — | $14.4M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1499 — |
-6.25
|
$14.27M — | $115.21K — | $0.1499 — | $0.16 — | $14.27M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.14 — |
+27.27
|
$14.25M — | $45K — | $0.14 — | $0.14 — | $14.25M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.14 — |
-4.67
|
$13.91M — | $5.12K — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.52 — |
0
|
$13.9M — | $182K — | $0.52 — | $0.54 — | $13.9M — | 0 | -$0.11 — | |
| American Aires AAIRF | $0.13 — |
-0.23
|
$13.88M — | $5.92K — | $0.13 — | $0.13 — | $13.88M — | 0 | -$0.07 — | |
| Rise Gold RYES | $0.1499 — |
0
|
$13.86M — | $24.75K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.16 — |
+3.33
|
$13.72M — | $236.28K — | $0.1499 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
+33.33
|
$13.68M — | $185.1K — | $0.02999 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| I-ON Digital IONI | $0.44 — |
+14.44
|
$13.56M — | $2K — | $0.44 — | $0.44 — | $13.56M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.05 — |
+0.55
|
$13.46M — | $291.6K — | $0.05 — | $0.05999 — | $13.46M — | 0 | -$0.07 — | |
| Kingfisher Metals KGFMF | $0.2399 — |
-0.29
|
$13.41M — | $5K — | $0.2399 — | $0.2399 — | $13.41M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.4M — | $528.42K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.17 — |
+17.61
|
$13.18M — | $8.8K — | $0.14 — | $0.17 — | $13.18M — | 0 | -$0.05 — | |
| Baselode Energy BSENF | $0.1 — |
-1.01
|
$13.1M — | $9.55K — | $0.08999 — | $0.1 — | $13.1M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.53 — |
-9.09
|
$13.08M — | $19.69K — | $0.52 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.17
|
$12.88M — | $240K — | $0.05 — | $0.05 — | $12.88M — | 5.20 | $0.01 — | |
| Purepoint Uranium PTUUF | $0.2 — |
0
|
$12.85M — | $7.6K — | $0.2 — | $0.2 — | $12.85M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.4099 — |
+46.9
|
$12.68M — | $13.86K — | $0.3499 — | $0.4099 — | $12.68M — | 0 | -$0.42 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$12.65M — | $51K — | $0.08999 — | $0.08999 — | $12.65M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.14 — |
+14.86
|
$12.45M — | $92.04K — | $0.1199 — | $0.14 — | $12.45M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.45M — | $549.62K — | $0.04 — | $0.04 — | $12.45M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+2.56
|
$12.24M — | $9.44K — | $0.08 — | $0.08999 — | $12.24M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.14 — |
-1.24
|
$12.01M — | $96.07K — | $0.13 — | $0.14 — | $12.01M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.1 — |
0
|
$11.98M — | $200 — | $0.1 — | $0.1 — | $11.98M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$11.82M — | $87.22K — | $0.02 — | $0.02999 — | $11.82M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $443K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.45
|
$11.61M — | $37.29K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| South Star Battery Metals STSBF | $0.19 — |
-14.69
|
$11.37M — | $154.62K — | $0.19 — | $0.22 — | $11.37M — | 0 | -$0.08 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.25M — | $2.29K — | $0.1 — | $0.1 — | $11.25M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
-11.52
|
$11.23M — | $1.1K — | $0.19 — | $0.19 — | $11.23M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
+1.2
|
$11.1M — | $260K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$11.08M — | $80.4K — | $0.05 — | $0.05 — | $11.08M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$11.02M — | $25K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+1.25
|
$10.97M — | $102.69K — | $0.08 — | $0.08999 — | $10.97M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.04
|
$10.89M — | $14.18K — | $0.14 — | $0.14 — | $10.89M — | 0 | -$0.09 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.83M — | $174.31K — | $0.04 — | $0.05 — | $10.83M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
+33.38
|
$10.75M — | $67.08K — | $0.13 — | $0.2 — | $10.75M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
-0.92
|
$10.74M — | $139.02K — | $0.22 — | $0.22 — | $10.74M — | 0 | -$0.51 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.56
|
$10.71M — | $82.5K — | $0.05999 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Finlay Minerals FYMNF | $0.08 — |
-3.4
|
$10.71M — | $1K — | $0.08 — | $0.08 — | $10.71M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.92
|
$10.7M — | $172.43K — | $0.02 — | $0.02 — | $10.7M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
-0.24
|
$10.62M — | $89.46K — | $0.54 — | $0.5899 — | $10.62M — | 0 | -$0.05 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+11.11
|
$10.52M — | $54.51K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $17.4K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
-7.69
|
$10.33M — | $100.69K — | $0.02 — | $0.02999 — | $10.33M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$10.27M — | $4K — | $0.05999 — | $0.07 — | $10.27M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.08999 — |
0
|
$10.22M — | $43.57K — | $0.08999 — | $0.08999 — | $10.22M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+2.44
|
$10.2M — | $682.69K — | $0.04 — | $0.05 — | $10.2M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.76
|
$10.16M — | $7K — | $0.13 — | $0.13 — | $10.16M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.25 — |
-15.17
|
$10.07M — | $30.1K — | $0.25 — | $0.28 — | $10.07M — | 24.60 | $0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
-5.87
|
$10.01M — | $1.2K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.04 — |
-20
|
$9.98M — | $831.54K — | $0.04 — | $0.05 — | $9.98M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.65
|
$9.78M — | $1K — | $0.08999 — | $0.08999 — | $9.78M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.17 — |
-15
|
$9.64M — | $7.89K — | $0.17 — | $0.2099 — | $9.64M — | 0 | -$0.22 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.33
|
$9.47M — | $5K — | $0.02999 — | $0.02999 — | $9.47M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.08 — |
-11.11
|
$9.18M — | $2.5K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $1.22M — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.008699 — |
+10.13
|
$8.95M — | $23.5K — | $0.007 — | $0.008699 — | $8.95M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $143.29K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| MOJO Organics MOJO | $0.4899 — |
0
|
$8.93M — | $2.75K — | $0.4899 — | $0.51 — | $8.93M — | 0 | -$0.03 — | |
| Bimini Capital Management BMNM | $0.88 — |
-5.38
|
$8.86M — | $314.87K — | $0.5999 — | $0.93 — | $8.86M — | 0 | -$0.09 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.83M — | $18.2K — | $0.07 — | $0.08 — | $8.83M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.22
|
$8.77M — | $166.33K — | $0.05 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$8.67M — | $1.75K — | $0.02 — | $0.02999 — | $8.67M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||