Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XXIX Metal QCCUF | $0.08999 — |
+3.12
|
$28.69M — | $135K — | $0.08999 — | $0.08999 — | $28.69M — | 0 | -$0.05 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| GFG Resources GFGSF | $0.1 — |
-9.99
|
$28.22M — | $81K — | $0.1 — | $0.1 — | $28.22M — | 9.85 | $0.01 — | |
| Mobiquity MOBQ | $1.27 — |
-0.78
|
$27.83M — | $14.61K — | $1.2 — | $1.3 — | $27.83M — | 0 | -$0.78 — | |
| Carbon Streaming OFSTF | $0.56 — |
+2.3
|
$27.65M — | $70 — | $0.54 — | $0.54 — | $27.65M — | 0 | -$0.57 — | |
| Brixton Metals BBBXF | $0.05 — |
-0.2
|
$26.96M — | $7.5K — | $0.05 — | $0.05 — | $26.96M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
-9.43
|
$26.93M — | $202.7K — | $0.08 — | $0.08 — | $26.93M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-19
|
$26.35M — | $292.55K — | $0.05999 — | $0.07 — | $26.35M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$25.93M — | $596.29K — | $0.04 — | $0.05 — | $25.93M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.2899 — |
-0.28
|
$25.39M — | $7.6K — | $0.2899 — | $0.2899 — | $25.39M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-11.84
|
$25.21M — | $17.54K — | $0.1 — | $0.1 — | $25.21M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.5899 — |
-9.86
|
$25.14M — | $16.75K — | $0.5899 — | $0.5999 — | $25.14M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.3599 — |
-1.37
|
$24.8M — | $4K — | $0.3599 — | $0.3599 — | $24.8M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.17 — |
+12.79
|
$24.71M — | $154.05K — | $0.16 — | $0.17 — | $24.71M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
-27.04
|
$24.69M — | $281.13K — | $0.16 — | $0.2 — | $24.69M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $0.45 — |
-6.25
|
$24.65M — | $14.75K — | $0.45 — | $0.45 — | $24.65M — | 22.50 | $0.02 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.22
|
$24.55M — | $100.53K — | $0.07 — | $0.07 — | $24.55M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.1199 — |
-1.95
|
$24.43M — | $60K — | $0.1199 — | $0.1199 — | $24.43M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-10.22
|
$24.42M — | $47.81K — | $0.16 — | $0.17 — | $24.42M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.2 — |
-11.11
|
$24.07M — | $10K — | $0.2 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-6.14
|
$23.96M — | $26K — | $0.11 — | $0.11 — | $23.96M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.33 — |
0
|
$23.78M — | $2.7K — | $0.32 — | $0.33 — | $23.78M — | 0 | -$0.03 — | |
| Sun Peak Metals SUNPF | $0.26 — |
-4.4
|
$23.46M — | $7.5K — | $0.26 — | $0.26 — | $23.46M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.23 — |
-3.16
|
$23.4M — | $5K — | $0.23 — | $0.23 — | $23.4M — | 0 | -$0.04 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-11.5
|
$22.95M — | $455.52K — | $0.1 — | $0.1199 — | $22.95M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.32 — |
-21.14
|
$22.87M — | $64.16K — | $0.32 — | $0.34 — | $22.87M — | 0 | -$0.05 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.8499 — |
+3.66
|
$22.66M — | $18.69K — | $0.8299 — | $0.8699 — | $22.66M — | 42.50 | $0.02 — | |
| Charlotte's Web CWBHF | $0.14 — |
+1.28
|
$22.26M — | $9.5K — | $0.13 — | $0.14 — | $22.26M — | 0 | -$0.14 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
+9.64
|
$22.01M — | $1.04M — | $0.02999 — | $0.02999 — | $22.01M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.13 — |
-4.79
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.08999 — |
-1.16
|
$21.99M — | $597.5K — | $0.08999 — | $0.08999 — | $21.99M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.2 — |
-4.35
|
$21.73M — | $17.25K — | $0.2 — | $0.2 — | $21.73M — | 9.90 | $0.02 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+14.11
|
$20.94M — | $139.05K — | $0.05 — | $0.05 — | $20.94M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.6
|
$20.91M — | $128.8K — | $0.08999 — | $0.1 — | $20.91M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.13 — |
-12.08
|
$20.5M — | $1.5K — | $0.13 — | $0.13 — | $20.5M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.07 — |
-9.22
|
$20.21M — | $245.4K — | $0.07 — | $0.08 — | $20.21M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.16 — |
-5.88
|
$20.04M — | $230.4K — | $0.16 — | $0.17 — | $20.04M — | 0 | -$0.13 — | |
| Jones Soda JSDA | $0.17 — |
-5.4
|
$20M — | $27.5K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.05 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.78
|
$19.9M — | $8.5K — | $0.1499 — | $0.1499 — | $19.9M — | 0 | -$0.15 — | |
| TAG Oil TAOIF | $0.08999 — |
-3.41
|
$19.7M — | $17.5K — | $0.08999 — | $0.08999 — | $19.7M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
-7.41
|
$19.6M — | $20K — | $0.02999 — | $0.02999 — | $19.6M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.08999 — |
-17.98
|
$19.49M — | $117K — | $0.08999 — | $0.1 — | $19.49M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$19.39M — | $12K — | $0.1 — | $0.1 — | $19.39M — | 0 | -$0.06 — | |
| Mundoro Capital MUNMF | $0.1799 — |
-8.25
|
$19.29M — | $500 — | $0.1799 — | $0.1799 — | $19.29M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.5 — |
-3.85
|
$19.26M — | $5K — | $0.5 — | $0.5 — | $19.26M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.05 — |
+1.54
|
$19.13M — | $1K — | $0.05 — | $0.05 — | $19.13M — | 0 | -$0.11 — | |
| Greenway GWTI | $0.04 — |
+0.48
|
$19.08M — | $50K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.08M — | $2.5K — | $0.44 — | $0.44 — | $19.08M — | 0 | -$0.1 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
-2.91
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1499 — |
+0.74
|
$18.52M — | $5.49K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
+0.38
|
$18.49M — | $2.2K — | $0.05999 — | $0.05999 — | $18.49M — | 0 | $0 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$18.48M — | $6.5K — | $0.02999 — | $0.02999 — | $18.48M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $129K — | $0.14 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
-6.67
|
$18.3M — | $390.01K — | $0.05 — | $0.05 — | $18.3M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $3K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.08 — |
-4
|
$17.5M — | $24.21K — | $0.08 — | $0.08999 — | $17.5M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1799 — |
+0.06
|
$17.48M — | $10.13K — | $0.1799 — | $0.1799 — | $17.48M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-10.11
|
$17.48M — | $70.45K — | $0.07 — | $0.07 — | $17.48M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1499 — |
-4.69
|
$17.47M — | $44.5K — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
-11.55
|
$17.37M — | $15K — | $0.2 — | $0.22 — | $17.37M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.26 — |
-1.89
|
$17.23M — | $16.13K — | $0.26 — | $0.26 — | $17.23M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.2099 — |
-21.85
|
$16.94M — | $352 — | $0.27 — | $0.27 — | $16.94M — | 0 | -$0.05 — | |
| American Picture House APHP | $0.1499 — |
-11.76
|
$16.93M — | $11.52K — | $0.1499 — | $0.16 — | $16.93M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
+2.82
|
$16.9M — | $1.6K — | $0.01 — | $0.01 — | $16.9M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| Liberty Defense LDDFF | $0.23 — |
-10.14
|
$16.71M — | $309.42K — | $0.23 — | $0.26 — | $16.71M — | 0 | -$0.42 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+4.94
|
$16.18M — | $1K — | $0.14 — | $0.14 — | $16.18M — | 0 | -$0.02 — | |
| International Land Alliance ILAL | $0.1499 — |
-6.19
|
$16.14M — | $7.6K — | $0.1499 — | $0.1499 — | $16.14M — | 0 | -$0.03 — | |
| Viva Gold VAUCF | $0.11 — |
-9.47
|
$16.01M — | $42.5K — | $0.11 — | $0.11 — | $16.01M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.11 — |
-7.84
|
$15.96M — | $45.5K — | $0.11 — | $0.1199 — | $15.96M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$15.94M — | $53K — | $0.05 — | $0.05 — | $15.94M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2 — |
-9.34
|
$15.87M — | $71.48K — | $0.2 — | $0.22 — | $15.87M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-1.75
|
$15.85M — | $44.6K — | $0.07 — | $0.07 — | $15.85M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1199 — |
-15.17
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-0.17
|
$15.36M — | $29.02K — | $0.5899 — | $0.5999 — | $15.36M — | 0 | -$0.14 — | |
| PCS Edventures! PCSV | $0.13 — |
-7.14
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.08999 — |
-8.16
|
$15.33M — | $29K — | $0.08999 — | $0.08999 — | $15.33M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.13 — |
-6.43
|
$15.21M — | $92.55K — | $0.13 — | $0.1499 — | $15.21M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$15.17M — | $10K — | $0.05999 — | $0.05999 — | $15.17M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.28
|
$14.74M — | $36.25K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+2.68
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| Geiger Energy BSENF | $0.28 — |
-3.93
|
$14.7M — | $9.26K — | $0.05999 — | $0.05999 — | $14.7M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.34 — |
+1.2
|
$14.64M — | $8K — | $0.32 — | $0.34 — | $14.64M — | 0 | -$0.11 — | |
| Core Assets CCOOF | $0.5799 — |
-2.55
|
$14.58M — | $1K — | $0.5799 — | $0.5799 — | $14.58M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
+0.45
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.54 — |
+0.93
|
$14.43M — | $200 — | $0.54 — | $0.54 — | $14.43M — | 0 | -$0.09 — | |
| Cielo Waste CWSFF | $0.1 — |
-8.28
|
$14.37M — | $5K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.31 — | |
| Finlay Minerals FYMNF | $0.08999 — |
+5.62
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| United Health Products UEEC | $0.05999 — |
-3.3
|
$14.33M — | $144.07K — | $0.05999 — | $0.05999 — | $14.33M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
-1.48
|
$14.22M — | $32.49K — | $0.08 — | $0.08 — | $14.22M — | 0 | -$0.1 — | |
| Lithium LTUM | $0.1199 — |
+18.46
|
$13.99M — | $77.31K — | $0.1 — | $0.1199 — | $13.99M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.16
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||