結果ページ3 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (7)
- 銅 (7)
- その他の工業用金属・鉱業 (128)
- 金 (86)
- 銀 (4)
- その他の貴金属・鉱業 (44)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- ギャンブル (2)
- レジャー (1)
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
- 不動産サービス (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (9)
- 教育・訓練サービス (3)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (30)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (12)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (2)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (3)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-3.85
|
$21.24M — | $50.00K — | $0.05 — | $0.05 — | $21.24M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.08 — |
+0.71
|
$20.88M — | $231.60K — | $0.08 — | $0.08 — | $20.88M — | 0 | -$0.02 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
0
|
$20.61M — | $51.00K — | $0.12 — | $0.12 — | $20.61M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $41.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
0
|
$20.48M — | $10.00K — | $0.13 — | $0.13 — | $20.48M — | 0 | -$0.01 — | ||
|
MDwerks
MDWK
US
|
$0.08 — |
0
|
$20.04M — | $2.80K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.02 — | ||
|
Mobiquity
MOBQ
US
|
$0.72 — |
0
|
$20.03M — | $4.01K — | $0.66 — | $0.70 — | $20.03M — | 0 | -$0.47 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.07 — |
+8.68
|
$19.27M — | $59.00K — | $0.07 — | $0.07 — | $19.27M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $50.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-1.32
|
$19.03M — | $1.39M — | $0.03 — | $0.04 — | $19.03M — | 0 | -$0.10 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+7.82
|
$18.96M — | $100.00K — | $0.05 — | $0.05 — | $18.96M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.13 — |
-0.67
|
$18.70M — | $10.00K — | $0.13 — | $0.13 — | $18.70M — | 13.40 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-4.75
|
$18.63M — | $80.00K — | $0.12 — | $0.12 — | $18.63M — | 0 | $0.00 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-1.1
|
$18.62M — | $79.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.04 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
+3.88
|
$18.42M — | $13.00K — | $0.09 — | $0.09 — | $18.42M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
+7.69
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-4.51
|
$18.30M — | $509.00K — | $0.01 — | $0.02 — | $18.30M — | 0 | -$0.03 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-1.12
|
$18.28M — | $20.01K — | $0.09 — | $0.09 — | $18.28M — | 0.13 | $0.64 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
-3.08
|
$18.25M — | $37.50K — | $0.12 — | $0.12 — | $18.25M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
0
|
$18.10M — | $150.00 — | $0.34 — | $0.34 — | $18.10M — | 0 | -$0.05 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-3.45
|
$17.82M — | $60.74K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $220.64K — | $0.04 — | $0.05 — | $17.74M — | 0.067 | $0.59 — | ||
|
FireFox Gold
FFOXF
US
|
$0.35 — |
+2.86
|
$17.71M — | $1.00K — | $0.35 — | $0.35 — | $17.71M — | 0 | -$0.17 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $854.00 — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
|
Northstar Clean
ROOOF
US
|
$0.11 — |
-4.04
|
$17.54M — | $20.00K — | $0.11 — | $0.11 — | $17.54M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
+33.33
|
$17.37M — | $1.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+3.54
|
$16.87M — | $17.45K — | $0.11 — | $0.11 — | $16.87M — | 11.69 | $0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-8.34
|
$16.81M — | $5.00K — | $0.16 — | $0.16 — | $16.81M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.83
|
$16.75M — | $15.00K — | $0.07 — | $0.07 — | $16.75M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.66 — |
+2.72
|
$16.70M — | $2.50K — | $0.66 — | $0.66 — | $16.70M — | 0 | -$0.18 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.54
|
$16.44M — | $30.00K — | $0.07 — | $0.07 — | $16.44M — | 0 | -$0.02 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+3.23
|
$16.27M — | $112.49K — | $0.10 — | $0.12 — | $16.27M — | 0 | -$0.11 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
-6.67
|
$16.13M — | $12.00K — | $0.15 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.07 — |
+4.23
|
$15.92M — | $15.50K — | $0.07 — | $0.07 — | $15.92M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.18 — |
-3.23
|
$15.86M — | $10.00K — | $0.18 — | $0.19 — | $15.86M — | 0 | -$0.02 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+38.54
|
$15.45M — | $10.50K — | $0.11 — | $0.11 — | $15.45M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-3.28
|
$15.36M — | $278.41K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
+9.09
|
$15.31M — | $500.00 — | $0.14 — | $0.14 — | $15.31M — | 0 | -$0.04 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-3.45
|
$15.30M — | $27.34K — | $0.27 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.10 — |
0
|
$15.19M — | $100.00 — | $0.09 — | $0.09 — | $15.19M — | 0 | -$0.01 — | ||
Adia Med
ADIA
US
|
$0.16 — |
0
|
$15.10M — | $1.21K — | $0.16 — | $0.16 — | $15.10M — | 0 | $0.00 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
0
|
$14.78M — | $530.00 — | $0.10 — | $0.10 — | $14.78M — | 0 | -$0.04 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.67M — | $201.00K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
|
Northern Graphite
NGPHF
US
|
$0.09 — |
+1.15
|
$14.61M — | $9.90K — | $0.09 — | $0.09 — | $14.61M — | 0 | -$0.13 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
+11.23
|
$14.58M — | $50.00K — | $0.20 — | $0.20 — | $14.58M — | 0 | $0.00 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+15.03
|
$14.44M — | $152.06K — | $0.02 — | $0.02 — | $14.44M — | 0 | $0.00 — | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
0
|
$14.35M — | $5.00K — | $0.19 — | $0.19 — | $14.35M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $21.00K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.26 — |
-1.12
|
$13.91M — | $10.00K — | $0.26 — | $0.26 — | $13.91M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
+20
|
$13.83M — | $5.00K — | $0.12 — | $0.12 — | $13.83M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
-0.19
|
$13.51M — | $6.50K — | $0.05 — | $0.06 — | $13.51M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
+5.15
|
$13.48M — | $200.00 — | $0.03 — | $0.04 — | $13.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-9.26
|
$13.14M — | $500.00 — | $0.12 — | $0.12 — | $13.14M — | 0 | -$0.03 — | ||
|
NordX Metals
ULTHF
US
|
$0.30 — |
+2.74
|
$13.12M — | $22.50K — | $0.28 — | $0.28 — | $13.12M — | 0 | -$0.07 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
-0.24
|
$13.03M — | $5.20K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.10 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $323.49K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
+4.17
|
$12.95M — | $1.00K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
-12.5
|
$12.94M — | $1.17M — | $0.01 — | $0.02 — | $12.94M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-11.67
|
$12.91M — | $150.00K — | $0.03 — | $0.03 — | $12.91M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.14 — |
-7.32
|
$12.58M — | $23.28K — | $1.08 — | $1.22 — | $12.58M — | 0 | -$0.85 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $79.75K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+5.19
|
$12.51M — | $7.20K — | $0.14 — | $0.14 — | $12.51M — | 0 | -$0.35 — | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.08
|
$12.16M — | $100.00 — | $0.47 — | $0.47 — | $12.16M — | 15.66 | $0.03 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-2.76
|
$12.14M — | $25.00 — | $0.18 — | $0.18 — | $12.14M — | 0 | -$0.02 — | ||
Noble Roman's
NROM
US
|
$0.54 — |
-14.29
|
$12.00M — | $6.01K — | $0.54 — | $0.58 — | $12.00M — | 13.50 | $0.04 — | ||
|
Cielo Waste
CWSFF
US
|
$0.06 — |
+9.38
|
$11.97M — | $200.00 — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.02 — | ||
AppTech Payments
APCX
US
|
$0.28 — |
+9.62
|
$11.97M — | $25.60K — | $0.27 — | $0.29 — | $11.97M — | 0 | -$0.25 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.94M — | $5.00K — | $0.03 — | $0.03 — | $11.94M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $12.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $1.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$11.22M — | $5.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $60.00K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-4.51
|
$10.91M — | $70.58K — | $0.13 — | $0.14 — | $10.91M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-14.29
|
$10.72M — | $98.00K — | $0.02 — | $0.02 — | $10.72M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-0.12
|
$10.61M — | $2.52K — | $0.08 — | $0.09 — | $10.61M — | 0 | -$0.05 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-9.3
|
$10.57M — | $30.55K — | $0.03 — | $0.03 — | $10.57M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-2.76
|
$10.39M — | $10.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $29.00K — | $0.07 — | $0.07 — | $10.16M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.14M — | $13.00K — | $0.06 — | $0.06 — | $10.14M — | 0 | $0.00 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$10.09M — | $17.81K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.10 — | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.13 — |
+2.93
|
$9.66M — | $7.00K — | $0.12 — | $0.12 — | $9.66M — | 0 | -$0.10 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.79
|
$9.58M — | $312.16K — | $0.03 — | $0.04 — | $9.58M — | 0 | -$0.02 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-3.41
|
$9.49M — | $5.00K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.07 — | ||
|
Innovative Designs
IVDN
US
|
$0.25 — |
-8.01
|
$9.47M — | $22.19K — | $0.21 — | $0.27 — | $9.47M — | 24.59 | $0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
+12.5
|
$9.34M — | $40.00K — | $0.08 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $321.34K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
+1.4
|
$9.04M — | $10.19K — | $0.03 — | $0.03 — | $9.04M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-5.26
|
$9.02M — | $18.00K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||