$3.38T
Toplam piyasa değeri
$98.63B
Toplam hacim
BTC 61.70%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurania Resources  AUIAF $0.17
-2.77
$19.28M $7.3K $0.17 $0.17 $19.28M 0 -$0.08
Latin Metals  LMSQF $0.16
-1.27
$19.17M $40.51K $0.16 $0.16 $19.17M 0 -$0.01
Fokus Mining  FKMCF $0.11
-0.09
$19.14M $25K $0.11 $0.11 $19.14M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
-0.59
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
Ridgeline Minerals  RDGMF $0.14
-1.68
$18.83M $4.5K $0.14 $0.14 $18.83M 0 -$0.01
Geomega Resources  GOMRF $0.13
0
$18.64M $5K $0.13 $0.13 $18.64M 0 -$0.01
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
Investview  INVU $0.01
-5.66
$18.58M $230K $0.01 $0.01 $18.58M 0 $0
FuelPositive  NHHHF $0.02999
-1.18
$18.5M $82K $0.02999 $0.04 $18.5M 0 -$0.03
ValOre Metals  KVLQF $0.08
-5.29
$18.44M $18K $0.08 $0.08999 $18.44M 0 -$0.01
Reyna Silver  RSNVF $0.07
-3.06
$18.44M $65.61K $0.07 $0.07 $18.44M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Cantex Mine Development  CTXDF $0.14
+6.92
$18.23M $278K $0.14 $0.14 $18.23M 0 -$0.04
Guided Therapeutics  GTHP $0.23
0
$18.15M $3.8K $0.23 $0.23 $18.15M 0 -$0.05
Aurora Spine  ASAPF $0.23
-0.22
$17.97M $2.5K $0.23 $0.23 $17.97M 0 -$0.01
Big Ridge Gold  ALVLF $0.08
-4.19
$17.84M $46K $0.08 $0.08 $17.84M 0 -$0.01
Thermal Energy  TMGEF $0.1
+6.5
$17.65M $6K $0.1 $0.1 $17.65M 0 $0
Thunder Mountain Gold  THMG $0.2099
+5
$17.48M $13K $0.2099 $0.2099 $17.48M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-1.23
$17.41M $12.71K $0.04 $0.04 $17.41M 0 $0
Tinka Resources  TKRFF $0.04
+10.75
$16.98M $800 $0.04 $0.04 $16.98M 0 $0
PetVivo  PETV $0.6999
+0.07
$16.39M $3.2K $0.64 $0.6999 $16.39M 0 -$0.44
GMV Minerals  GMVMF $0.1799
-6.42
$16.09M $10K $0.1799 $0.1799 $16.09M 0 -$0.01
Clean Vision  CLNV $0.02
0
$15.98M $1.25M $0.02 $0.02 $15.98M 0 -$0.02
Vizsla Copper  VCUFF $0.07
-11.39
$15.96M $150.01K $0.07 $0.07 $15.96M 0 -$0.07
PharmaTher  PHRRF $0.1799
+4.25
$15.85M $44.05K $0.17 $0.1799 $15.85M 0 -$0.04
Sirios Resources  SIREF $0.05
0
$15.6M $28K $0.04 $0.05 $15.6M 0 $0
PCS Edventures!  PCSV $0.13
-3.57
$15.52M $59K $0.13 $0.13 $15.52M 4.23 $0.03
Finlay Minerals  FYMNF $0.1
+35.52
$15.39M $1K $0.08 $0.08 $15.39M 0 $0
Klondike Gold  KDKGF $0.05999
-2.88
$15.33M $6.5K $0.05999 $0.05999 $15.33M 0 $0
DIAGNOS  DGNOF $0.1499
-1.33
$15.26M $26K $0.1499 $0.16 $15.26M 0 -$0.04
I-ON Digital  IONI $0.4799
-0.83
$14.93M $2.24K $0.4799 $0.4799 $14.93M 0 -$0.07
Altigen Communications  ATGN $0.5799
+0.86
$14.86M $23.31K $0.55 $0.5799 $14.86M 0 -$0.14
ProStar  MAPPF $0.08999
-0.11
$14.86M $17K $0.08999 $0.1 $14.86M 0 -$0.01
Baru Gold  BARUF $0.05
-20
$14.86M $36.48K $0.05 $0.05999 $14.86M 0 -$0.01
Progressive Planet  ASHXF $0.1199
+3.45
$14.84M $25K $0.1199 $0.1199 $14.84M 0 $0
Mundoro Capital  MUNMF $0.14
-6.67
$14.84M $7.62K $0.14 $0.14 $14.84M 0 -$0.01
Headwater Gold  HWAUF $0.2099
+5.58
$14.73M $4.89K $0.2099 $0.2099 $14.73M 0 -$0.04
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
0
$14.59M $50K $0.02999 $0.02999 $14.59M 0 $0
American Aires  AAIRF $0.1199
+7.83
$14.11M $10.96K $0.11 $0.1199 $14.11M 0 -$0.07
Jackpot Digital  JPOTF $0.07
-12.08
$13.85M $12K $0.07 $0.07 $13.85M 0 -$0.01
Aston Bay  ATBHF $0.05
-0.18
$13.84M $10K $0.05 $0.05 $13.84M 0 -$0.01
NEXE Innovations  NEXNF $0.14
+0.78
$13.83M $350 $0.14 $0.14 $13.83M 0 -$0.02
Orecap Invest  ORFDF $0.05999
+3.26
$13.75M $35K $0.05999 $0.05999 $13.75M 5.54 $0.01
Blue Sky Uranium  BKUCF $0.04
-7.52
$13.6M $317.38K $0.04 $0.04 $13.6M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
-11.04
$13.56M $440.89K $0.04 $0.04 $13.56M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
0
$13.53M $197K $0.02 $0.02 $13.53M 0 -$0.01
Hemostemix  HMTXF $0.08999
-8.5
$13.3M $500 $0.08999 $0.08999 $13.3M 0 -$0.03
Legend Power Systems  LPSIF $0.08999
+2.48
$13.07M $7.7K $0.08 $0.08999 $13.07M 0 -$0.01
QYOU Media  QYOUF $0.02
-18.1
$13.02M $87 $0.02 $0.02 $13.02M 0 -$0.01
Plurilock Security  PLCKF $0.16
-9.99
$12.82M $2.5K $0.16 $0.17 $12.82M 0 -$0.13
Pampa Metals  PMMCF $0.1199
+3.66
$12.79M $2K $0.11 $0.11 $12.79M 0 -$0.01
Taranis Resources  TNREF $0.13
-9.29
$12.74M $50.98K $0.13 $0.14 $12.74M 0 $0
First Graphene  FGPHF $0.02
-15
$12.73M $30.76K $0.02 $0.02 $12.73M 0 $0
South Star Battery Metals  STSBF $0.2099
+0.05
$12.54M $3.2K $0.2099 $0.2099 $12.54M 0 -$0.08
Commerce Resources  CMRZF $0.05999
+7.27
$12.51M $19K $0.05999 $0.05999 $12.51M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$12.4M $42K $0.04 $0.04 $12.4M 2.00 $0.02
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
Baselode Energy  BSENF $0.08999
-10.7
$12.25M $77.7K $0.08999 $0.08999 $12.25M 0 -$0.04
Copper Giant Resources  LBCMF $0.16
+4.15
$12.07M $282.5K $0.1499 $0.16 $12.07M 0 -$0.09
Purepoint Uranium  PTUUF $0.19
-4.15
$12.04M $500 $0.19 $0.19 $12.04M 0 -$0.07
Rise Gold  RYES $0.13
+7.79
$12.01M $9.5K $0.13 $0.13 $12.01M 0 -$0.05
Labrador Gold  NKOSF $0.07
+6.46
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
BetterLife Pharma  BETRF $0.07
+15.15
$11.7M $1.5K $0.07 $0.07 $11.7M 0 -$0.02
Numinus Wellness  NUMIF $0.02
-5.22
$11.55M $1.73K $0.02 $0.02 $11.55M 0 -$0.06
Biotricity  BTCY $0.46
-4.08
$11.46M $15.58K $0.46 $0.5 $11.46M 0 -$1.61
POSaBIT Systems  POSAF $0.07
-2.68
$11.38M $3K $0.07 $0.07 $11.38M 0 -$0.04
Sterling Metals  SAGGF $0.3599
-6.18
$11.17M $8.74K $0.3599 $0.3599 $11.17M 0 -$0.42
Wealth Minerals  WMLLF $0.02999
-18.75
$11.11M $26.99K $0.02999 $0.04 $11.11M 0 -$0.12
Trailbreaker Resources  APRAF $0.27
-6.52
$11.02M $2.5K $0.27 $0.27 $11.02M 27.11 $0.01
Argo Living Soils  ARLSF $0.5999
0
$10.99M $37.24K $0.5799 $0.6099 $10.99M 0 -$0.05
Electric Royalties  ELECF $0.08999
-10.01
$10.93M $12.76K $0.08999 $0.08999 $10.93M 0 -$0.04
Bion Environmental  BNET $0.19
-5
$10.77M $5K $0.19 $0.19 $10.77M 0 -$0.22
New Age Metals  NMTLF $0.19
-8.57
$10.67M $955 $0.19 $0.19 $10.67M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.6M $181.16K $0.02999 $0.02999 $10.6M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.98
$10.54M $45K $0.14 $0.14 $10.54M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+8.89
$10.52M $33.5K $0.04 $0.05 $10.52M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08999
-7.74
$10.48M $2.5K $0.08999 $0.08999 $10.48M 0 $0
Focus Graphite  FCSMF $0.1199
+0.92
$10.45M $11.5K $0.1199 $0.1199 $10.45M 0 -$0.01
Northern Graphite  NGPHF $0.08
+10.63
$10.27M $153.5K $0.08 $0.08 $10.27M 0 -$0.2
Barksdale Resources  BRKCF $0.07
+9.51
$10.22M $25K $0.07 $0.07 $10.22M 0 -$0.04
Izotropic  IZOZF $0.1799
-20.39
$10.22M $5.64K $0.1799 $0.2 $10.22M 0 -$0.03
Clean Air Metals  CLRMF $0.04
-6.51
$10.07M $120K $0.04 $0.04 $10.07M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.05999
-14.54
$10.06M $119K $0.05999 $0.07 $10.06M 0 -$0.01
Precipitate Gold  PREIF $0.08
+3.11
$9.95M $4.32K $0.08 $0.08 $9.95M 0 -$0.01
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Bioxytran  BIXT $0.11
0
$9.79M $56.14K $0.11 $0.11 $9.79M 0 -$0.04
AI/ML Innovations  AIMLF $0.05999
+5.77
$9.72M $59.83K $0.05999 $0.05999 $9.72M 0 -$0.04
Torq Resources  TRBMF $0.05
-3.58
$9.51M $1.2K $0.05 $0.05 $9.51M 0 -$0.06
Bimini Capital Management  BMNM $0.9399
+4.44
$9.47M $1.04K $0.9399 $0.9399 $9.47M 0 -$0.09
CareView Communications  CRVW $0.02
-5.88
$9.34M $200 $0.02 $0.02 $9.34M 0 -$0.01
Liberty Defense  LDDFF $0.1799
-9.37
$9.3M $163.07K $0.1799 $0.2 $9.3M 0 -$0.51
PURE Bioscience  PURE $0.08
-1.2
$9.17M $2.23K $0.08 $0.08 $9.17M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
0
$9.11M $7K $0.02999 $0.02999 $9.11M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
+3.34
$8.94M $8.43K $0.02999 $0.02999 $8.94M 0 -$0.01
PTX Metals  PANXF $0.07
-5.43
$8.88M $31K $0.07 $0.07 $8.88M 0 -$0.02
Xeriant  XERI $0.01
-4.44
$8.86M $156.17K $0.01 $0.01 $8.86M 0 -$0.01
Canuc Resources  CNUCF $0.02999
-17.5
$8.77M $17.43K $0.02999 $0.02999 $8.77M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-1.67
$8.66M $101K $0.02999 $0.02999 $8.66M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin