Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (748)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (748)
OTC Markets OTCQB (748)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValOre Metals KVLQF | $0.08 — |
+14.29
|
$18.32M — | $411.74K — | $0.08 — | $0.08999 — | $18.32M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-11.84
|
$18.32M — | $5K — | $0.2399 — | $0.2399 — | $18.32M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.08 — |
+13.07
|
$18.18M — | $693.88K — | $0.08 — | $0.08999 — | $18.18M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08 — |
0
|
$17.57M — | $266.09K — | $0.08 — | $0.08999 — | $17.57M — | 0 | -$0.04 — | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$17.53M — | $5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$17.47M — | $6.3K — | $0.27 — | $0.28 — | $17.47M — | 0 | -$0.02 — | |
| Clean Vision CLNV | $0.02 — |
-6.11
|
$16.88M — | $1.78M — | $0.02 — | $0.02 — | $16.88M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1799 — |
+35.19
|
$16.71M — | $58.88K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.14 — |
+3.05
|
$16.55M — | $9K — | $0.14 — | $0.14 — | $16.55M — | 4.50 | $0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-8.85
|
$15.88M — | $20.43K — | $0.05 — | $0.05 — | $15.88M — | 2.37 | $0.02 — | |
| First Graphene FGPHF | $0.02 — |
-16.67
|
$15.62M — | $342.86K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+23.18
|
$15.52M — | $353.4K — | $0.07 — | $0.07 — | $15.52M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.52M — | $350 — | $0.19 — | $0.22 — | $15.52M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
+10
|
$15.52M — | $18K — | $0.07 — | $0.07 — | $15.52M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+3.53
|
$15.5M — | $229.7K — | $0.04 — | $0.05 — | $15.5M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
+10.11
|
$15.47M — | $43K — | $0.05 — | $0.05 — | $15.47M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-3.51
|
$15.35M — | $120.3K — | $0.14 — | $0.14 — | $15.35M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-2.22
|
$15.14M — | $112.74K — | $0.04 — | $0.04 — | $15.14M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+1.5
|
$15.11M — | $118.3K — | $0.04 — | $0.04 — | $15.11M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.08 — |
-3.75
|
$14.98M — | $28.01K — | $0.08 — | $0.08 — | $14.98M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.97M — | $51.08K — | $0.19 — | $0.22 — | $14.97M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $8K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+20.48
|
$14.65M — | $30.34K — | $0.02999 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.1 — |
+2
|
$14.63M — | $1K — | $0.1 — | $0.1 — | $14.63M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+0.52
|
$14.61M — | $16.09K — | $0.56 — | $0.5699 — | $14.61M — | 0 | -$0.14 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.42M — | $2.5K — | $0.1 — | $0.1 — | $14.42M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-3.24
|
$14.21M — | $500 — | $0.17 — | $0.17 — | $14.21M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+22.36
|
$14.16M — | $1K — | $0.08 — | $0.08 — | $14.16M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
+24.55
|
$14.16M — | $45K — | $0.14 — | $0.14 — | $14.16M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.2399 — |
-4
|
$14.09M — | $16.46K — | $0.2399 — | $0.25 — | $14.09M — | 0 | -$0.14 — | |
| Freeman Gold FMANF | $0.07 — |
-5.1
|
$13.9M — | $92.31K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$13.87M — | $154.18K — | $0.1 — | $0.13 — | $13.87M — | 0 | -$0.05 — | |
| Yubo International Biotech YBGJ | $0.1 — |
-2
|
$13.81M — | $200 — | $0.1 — | $0.1 — | $13.81M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.4299 — |
-4.44
|
$13.81M — | $1K — | $0.4299 — | $0.4299 — | $13.81M — | 0 | -$0.07 — | |
| NEXE Innovations NEXNF | $0.14 — |
-5.67
|
$13.77M — | $1.7K — | $0.14 — | $0.14 — | $13.77M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.14 — |
-5.56
|
$13.73M — | $28.5K — | $0.14 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-7.5
|
$13.71M — | $33.39K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
+3.63
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.25 — |
+35.66
|
$13.61M — | $90.1K — | $0.2 — | $0.25 — | $13.61M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.1 — |
+0.2
|
$13.58M — | $56.81K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.04 — | |
| Tinka Resources TKRFF | $0.02999 — |
-17
|
$13.57M — | $6.91K — | $0.02999 — | $0.04 — | $13.57M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Hemostemix HMTXF | $0.08999 — |
+1.89
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.53 — |
-0.94
|
$13.08M — | $38.6K — | $0.4799 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1199 — |
-7.08
|
$12.9M — | $100 — | $0.1199 — | $0.1199 — | $12.9M — | 0 | -$0.07 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+4.66
|
$12.85M — | $7K — | $0.2 — | $0.2 — | $12.85M — | 0 | -$0.07 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+1.76
|
$12.53M — | $89.74K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-1.95
|
$12.3M — | $12.26K — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+4.35
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.5
|
$11.92M — | $74K — | $0.05 — | $0.05 — | $11.92M — | 4.80 | $0.01 — | |
| Sterling Metals SAGGF | $0.39 — |
+37.98
|
$11.91M — | $13.86K — | $0.3499 — | $0.4099 — | $11.91M — | 0 | -$0.42 — | |
| St. James Gold LRDJF | $0.07 — |
+111.48
|
$11.9M — | $6.13K — | $0.02999 — | $0.02999 — | $11.9M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-31.56
|
$11.86M — | $135K — | $0.02 — | $0.02999 — | $11.86M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$11.86M — | $17.4K — | $0.08999 — | $0.1 — | $11.86M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.61M — | $44K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.13 — |
0
|
$11.57M — | $11K — | $0.13 — | $0.14 — | $11.57M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.65
|
$11.55M — | $6.84K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
+8.43
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| Latin Metals LMSQF | $0.1 — |
+4
|
$11.42M — | $2.29K — | $0.1 — | $0.1 — | $11.42M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.18
|
$11.36M — | $4K — | $0.19 — | $0.19 — | $11.36M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.2 — |
+5.26
|
$11.36M — | $11.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.14 — |
-14.77
|
$11.21M — | $5K — | $0.14 — | $0.14 — | $11.21M — | 0 | -$0.05 — | |
| Aston Bay ATBHF | $0.04 — |
+2.24
|
$11.1M — | $40K — | $0.04 — | $0.04 — | $11.1M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.17
|
$11.1M — | $4K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+0.28
|
$11.07M — | $1.6K — | $0.14 — | $0.14 — | $11.07M — | 0 | -$0.09 — | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $8.22K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.1 — | |
| Red Light Holland TRUFF | $0.02999 — |
-0.39
|
$11.02M — | $116.5K — | $0.02999 — | $0.02999 — | $11.02M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
-3.03
|
$10.97M — | $120.5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+16.74
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.14 — | |
| Liberty Defense LDDFF | $0.22 — |
+2.71
|
$10.93M — | $34.07K — | $0.22 — | $0.23 — | $10.93M — | 0 | -$0.52 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-4.6
|
$10.87M — | $25K — | $0.08 — | $0.08 — | $10.87M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.1 — |
+9.07
|
$10.73M — | $22.34K — | $0.1 — | $0.1 — | $10.73M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$10.69M — | $17.43K — | $0.02999 — | $0.02999 — | $10.69M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
0
|
$10.62M — | $28.5K — | $0.5699 — | $0.5799 — | $10.62M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.47M — | $596.2K — | $0.01 — | $0.02 — | $10.47M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+56.05
|
$10.46M — | $300K — | $0.05 — | $0.07 — | $10.46M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-2.49
|
$10.34M — | $5K — | $0.25 — | $0.26 — | $10.34M — | 25.50 | $0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+5.48
|
$10.29M — | $117K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+10.91
|
$10.27M — | $5K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-5.17
|
$10.15M — | $26.18K — | $0.02 — | $0.02 — | $10.15M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.25
|
$10.13M — | $7K — | $0.13 — | $0.13 — | $10.13M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.11
|
$10.09M — | $40K — | $0.05 — | $0.05 — | $10.09M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$9.98M — | $38K — | $0.02999 — | $0.02999 — | $9.98M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
-6.5
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
-17.5
|
$9.63M — | $3.81K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05999 — |
-6.77
|
$9.52M — | $41K — | $0.05999 — | $0.05999 — | $9.52M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.08999 — |
-9.78
|
$9.46M — | $500 — | $0.08999 — | $0.08999 — | $9.46M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.08 — |
+7.73
|
$9.43M — | $18.2K — | $0.07 — | $0.08 — | $9.43M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.51 — |
+3.29
|
$9.22M — | $5K — | $0.4899 — | $0.51 — | $9.22M — | 0 | -$0.03 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+3.12
|
$9.1M — | $43.57K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.03 — | |
| Xeriant XERI | $0.01 — |
0
|
$9.03M — | $390.7K — | $0.01 — | $0.01 — | $9.03M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+0.91
|
$9.03M — | $1 — | $0.01 — | $0.01 — | $9.03M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||