Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (712)
OTC Markets OTCQB (712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (139)
- Altın (96)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (48)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (4)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (33)
- İlaç Üreticileri-Özel ve Genel (32)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (5)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (7)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.1499 — |
+0.54
|
$19.13M — | $333K — | $0.14 — | $0.1499 — | $19.13M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$19.12M — | $18K — | $0.08 — | $0.08999 — | $19.12M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$18.89M — | $10K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.02999 — |
+3.34
|
$18.72M — | $150K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
-6.23
|
$18.62M — | $23.2K — | $0.14 — | $0.1499 — | $18.62M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$18.31M — | $299 — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$18.25M — | $210.5K — | $0.07 — | $0.08999 — | $18.25M — | 0 | -$0.07 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$18.12M — | $17.25K — | $0.02999 — | $0.02999 — | $18.12M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$17.96M — | $200 — | $0.2 — | $0.2 — | $17.96M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.08999 — |
+12.73
|
$17.83M — | $4.41K — | $0.08999 — | $0.08999 — | $17.83M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.19 — |
0
|
$17.49M — | $2.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.07 — |
-3.42
|
$17.17M — | $25.28K — | $0.07 — | $0.08 — | $17.17M — | 0 | -$0.04 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$17.03M — | $19.59K — | $0.08999 — | $0.08999 — | $17.03M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
+1.21
|
$16.68M — | $418K — | $0.02 — | $0.02 — | $16.68M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $12.5K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| American Picture House APHP | $0.1499 — |
-26.2
|
$16.59M — | $5 — | $0.1499 — | $0.1499 — | $16.59M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $10K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.08 — |
-6.1
|
$15.44M — | $25K — | $0.08 — | $0.08 — | $15.44M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.17 — |
0
|
$15.39M — | $13.5K — | $0.16 — | $0.17 — | $15.39M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.4799 — |
+6.14
|
$15.06M — | $5.35K — | $0.4699 — | $0.4799 — | $15.06M — | 0 | -$0.07 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$14.86M — | $17K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.54M — | $16.5K — | $0.14 — | $0.14 — | $14.54M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| Altigen Communications ATGN | $0.56 — |
-3.95
|
$14.4M — | $10.45K — | $0.56 — | $0.5799 — | $14.4M — | 0 | -$0.14 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $1.5K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-5.66
|
$13.97M — | $41.6K — | $0.04 — | $0.04 — | $13.97M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
-7.94
|
$13.93M — | $11K — | $0.2 — | $0.2099 — | $13.93M — | 0 | -$0.04 — | |
| NEXE Innovations NEXNF | $0.14 — |
+0.42
|
$13.89M — | $350 — | $0.14 — | $0.14 — | $13.89M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.1 — |
+7.26
|
$13.85M — | $21.54K — | $0.1 — | $0.11 — | $13.85M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.76
|
$13.73M — | $5.4K — | $0.17 — | $0.17 — | $13.73M — | 0 | -$0.13 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.73M — | $25K — | $0.1199 — | $0.1199 — | $13.73M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $50K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.91
|
$13.59M — | $131K — | $0.02 — | $0.02 — | $13.59M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.46M — | $2.1K — | $0.04 — | $0.04 — | $13.46M — | 2.16 | $0.02 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.29M — | $50.98K — | $0.13 — | $0.14 — | $13.29M — | 0 | $0 — | |
| Rise Gold RYES | $0.14 — |
+16.17
|
$12.94M — | $7.5K — | $0.14 — | $0.1499 — | $12.94M — | 0 | -$0.05 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+8.92
|
$12.86M — | $9K — | $0.2099 — | $0.2099 — | $12.86M — | 0 | -$0.08 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.65M — | $187.14K — | $0.04 — | $0.04 — | $12.65M — | 0 | -$0.02 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+10.4
|
$12.56M — | $200 — | $0.2 — | $0.2 — | $12.56M — | 0 | -$0.07 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| American Aires AAIRF | $0.1199 — |
+4.55
|
$12.03M — | $5K — | $0.1199 — | $0.1199 — | $12.03M — | 0 | -$0.07 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.93
|
$11.72M — | $3K — | $0.2099 — | $0.2099 — | $11.72M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4699 — |
-12.96
|
$11.71M — | $7.96K — | $0.4699 — | $0.55 — | $11.71M — | 0 | -$1.61 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.58M — | $50K — | $0.1499 — | $0.1499 — | $11.58M — | 0 | -$0.09 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-0.27
|
$11.37M — | $516 — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.2 — |
-3.85
|
$11.36M — | $2.5K — | $0.2 — | $0.2 — | $11.36M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.26M — | $8.74K — | $0.3599 — | $0.3599 — | $11.26M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.22 — |
+1.79
|
$11.2M — | $103.2K — | $0.2099 — | $0.22 — | $11.2M — | 0 | -$0.51 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.1M — | $3K — | $0.07 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| Argo Living Soils ARLSF | $0.5999 — |
-2.44
|
$10.99M — | $25.03K — | $0.5999 — | $0.6199 — | $10.99M — | 0 | -$0.05 — | |
| Numinus Wellness NUMIF | $0.02 — |
-4.44
|
$10.92M — | $4K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.06 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.79M — | $181.16K — | $0.02999 — | $0.02999 — | $10.79M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Commerce Resources CMRZF | $0.05 — |
-3.2
|
$10.26M — | $1.5K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.12 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Clean Air Metals CLRMF | $0.04 — |
+4.27
|
$10.22M — | $25K — | $0.04 — | $0.04 — | $10.22M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
0
|
$10.19M — | $55K — | $0.11 — | $0.11 — | $10.19M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.07M — | $11K — | $0.05 — | $0.05 — | $10.07M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
-0.34
|
$9.79M — | $21.5K — | $0.1199 — | $0.1199 — | $9.79M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$9.65M — | $20.5K — | $0.07 — | $0.08 — | $9.65M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.6M — | $8K — | $0.07 — | $0.07 — | $9.6M — | 0 | -$0.2 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+9.26
|
$9.4M — | $29.1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
+5.49
|
$9.4M — | $38.5K — | $0.1 — | $0.11 — | $9.4M — | 0 | -$0.04 — | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$9.12M — | $10K — | $0.07 — | $0.08 — | $9.12M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.2099 — |
+9.76
|
$9.01M — | $3.1K — | $0.2 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.96M — | $17.43K — | $0.02999 — | $0.02999 — | $8.96M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-0.77
|
$8.87M — | $90K — | $0.08 — | $0.08 — | $8.87M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.85M — | $71.6K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||