Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (642)
- {{country.name}}
- Tous les pays
- États-Unis (642)
OTC Markets OTCQB (642)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (7)
- Cuivre (7)
- Autres métaux industriels et mines (128)
- Or (86)
- Argent (5)
- Autres métaux précieux et mines (44)
- Pièces d'automobiles (2)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (8)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Sociétés écrans (2)
- Services Immobiliers (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (9)
- Services d'éducation et de formation (3)
- Distribution alimentaire (3)
- Tabac (3)
- Biotechnologie (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (5)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (8)
- Services de Télécommunication (4)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (8)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Machines Industries spécialisées (5)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (3)
- Équipement et pièces électriques (2)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (3)
- Logiciel - Application (1)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (5)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
-3.57
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+8.34
|
$21.33M — | $15.00K — | $0.08 — | $0.08 — | $21.33M — | 0 | -$0.01 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+15
|
$21.27M — | $1.70M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
International Land Alliance
ILAL
US
|
$4.43 — |
+1.84
|
$21.23M — | $600.00 — | $4.00 — | $4.43 — | $21.23M — | 0 | -$6.98 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.48 — |
-4
|
$20.16M — | $4.11K — | $0.46 — | $0.46 — | $20.16M — | 0 | -$0.23 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.09
|
$20.06M — | $88.01K — | $0.05 — | $0.05 — | $20.06M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-0.03
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+2.17
|
$19.37M — | $66.67K — | $0.06 — | $0.06 — | $19.37M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+1.62
|
$19.27M — | $52.50K — | $0.14 — | $0.14 — | $19.27M — | 13.81 | $0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.79
|
$18.42M — | $10.00K — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.03 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $31.40K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+0.92
|
$18.26M — | $100.00 — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $50.00K — | $0.09 — | $0.09 — | $18.07M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
-6.5
|
$17.91M — | $101.98K — | $0.09 — | $0.10 — | $17.91M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+0.9
|
$17.89M — | $37.00K — | $0.05 — | $0.05 — | $17.89M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $20.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+16.67
|
$17.85M — | $130.00 — | $0.13 — | $0.13 — | $17.85M — | 0 | -$0.05 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $121.84K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.66
|
$16.86M — | $187.50K — | $0.06 — | $0.08 — | $16.86M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-1.97
|
$16.81M — | $25.00K — | $0.05 — | $0.05 — | $16.81M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $200.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-2.9
|
$16.37M — | $1.07M — | $0.02 — | $0.02 — | $16.37M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$16.33M — | $66.00K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
-3.57
|
$16.08M — | $33.00K — | $0.03 — | $0.03 — | $16.08M — | 0 | -$0.01 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-3.85
|
$15.94M — | $175.64K — | $0.02 — | $0.03 — | $15.94M — | 0 | -$0.16 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-11.76
|
$15.62M — | $91.50K — | $0.06 — | $0.06 — | $15.62M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Riverside Resources
RVSDF
US
|
$0.20 — |
+5.26
|
$15.11M — | $12.40K — | $0.18 — | $0.20 — | $15.11M — | 0 | -$0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
+1.07
|
$15.03M — | $25.25K — | $0.26 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.43
|
$14.73M — | $10.00K — | $0.59 — | $0.59 — | $14.73M — | 0 | -$0.18 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+1.89
|
$14.46M — | $38.50K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
+28.75
|
$14.29M — | $30.00K — | $0.03 — | $0.03 — | $14.29M — | 0 | $0.00 — | ||
Noble Roman's
NROM
US
|
$0.64 — |
+30.61
|
$14.22M — | $247.94K — | $0.54 — | $0.74 — | $14.22M — | 16.00 | $0.04 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
+7.02
|
$14.00M — | $500.00 — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+1.49
|
$13.85M — | $72.73K — | $0.03 — | $0.03 — | $13.85M — | 0 | -$0.10 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
+33.33
|
$13.73M — | $3.60K — | $0.02 — | $0.02 — | $13.73M — | 0 | -$0.10 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
+7.34
|
$13.24M — | $5.00K — | $0.16 — | $0.16 — | $13.24M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+3.24
|
$13.02M — | $29.00K — | $0.15 — | $0.18 — | $13.02M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+100
|
$12.79M — | $177.00K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-4
|
$12.43M — | $46.03K — | $0.05 — | $0.05 — | $12.43M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.32 — |
-0.47
|
$12.20M — | $7.20K — | $0.30 — | $0.30 — | $12.20M — | 31.84 | $0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-0.72
|
$12.16M — | $440.00 — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.36 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.86
|
$11.91M — | $104.40K — | $0.09 — | $0.09 — | $11.91M — | 0 | -$0.02 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
-15.61
|
$11.80M — | $32.04K — | $0.06 — | $0.08 — | $11.80M — | 0 | -$0.05 — | ||
|
Izotropic
IZOZF
US
|
$0.17 — |
-5.03
|
$11.73M — | $6.20K — | $0.20 — | $0.20 — | $11.73M — | 0 | -$0.02 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $23.18K — | $0.80 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
+1.62
|
$11.48M — | $53.00K — | $0.04 — | $0.04 — | $11.48M — | 0 | -$0.02 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+37.25
|
$11.35M — | $14.60K — | $0.07 — | $0.07 — | $11.35M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
+1.51
|
$10.54M — | $3.00K — | $0.07 — | $0.07 — | $10.54M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-2.11
|
$10.39M — | $400.00 — | $0.10 — | $0.10 — | $10.39M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.56
|
$10.20M — | $26.50K — | $0.07 — | $0.07 — | $10.20M — | 0 | -$0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-8.11
|
$10.19M — | $38.00K — | $0.11 — | $0.11 — | $10.19M — | 0 | -$0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.84 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||