Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
- {{country.name}}
- Tous les pays
- États-Unis (748)
OTC Markets OTCQB (748)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermal Energy TMGEF | $0.11 — |
+10.05
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.18
|
$17.91M — | $21.65K — | $0.23 — | $0.2399 — | $17.91M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6999 — |
-6.67
|
$17.67M — | $19.7K — | $0.6999 — | $0.8 — | $17.67M — | 0 | -$0.41 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.1
|
$17.61M — | $39.5K — | $0.1 — | $0.1199 — | $17.61M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.25M — | $500 — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+13
|
$17.14M — | $118.3K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2899 — |
+0.55
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Clean Vision CLNV | $0.02 — |
-1.18
|
$16.68M — | $429.54K — | $0.02 — | $0.02 — | $16.68M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1799 — |
-0.44
|
$16.65M — | $19.97K — | $0.16 — | $0.1799 — | $16.65M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-7.87
|
$16.6M — | $30.34K — | $0.02999 — | $0.04 — | $16.6M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$16.58M — | $350 — | $0.19 — | $0.22 — | $16.58M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
+4.55
|
$16.43M — | $10K — | $0.05 — | $0.05 — | $16.43M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
-2.96
|
$16.3M — | $5.4K — | $0.13 — | $0.13 — | $16.3M — | 4.36 | $0.03 — | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-12.44
|
$15.68M — | $50K — | $0.07 — | $0.08 — | $15.68M — | 0 | -$0.04 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.45
|
$15.58M — | $42K — | $0.04 — | $0.04 — | $15.58M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-1.52
|
$15.45M — | $37.1K — | $0.07 — | $0.07 — | $15.45M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1499 — |
+1.18
|
$15.05M — | $6K — | $0.1499 — | $0.1499 — | $15.05M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.14 — |
+31.73
|
$15.05M — | $89K — | $0.11 — | $0.1499 — | $15.05M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.26 — |
+7.25
|
$14.93M — | $4.5K — | $0.26 — | $0.26 — | $14.93M — | 0 | -$0.14 — | |
| PharmaTher PHRRF | $0.16 — |
+8.11
|
$14.83M — | $115.48K — | $0.14 — | $0.16 — | $14.83M — | 0 | -$0.04 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-0.8
|
$14.73M — | $43K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.08 — |
+1.43
|
$14.54M — | $12.5K — | $0.08 — | $0.08 — | $14.54M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$14.32M — | $500 — | $0.17 — | $0.17 — | $14.32M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.46 — |
+6.98
|
$14.31M — | $3.55K — | $0.4099 — | $0.46 — | $14.31M — | 0 | -$0.07 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-17.5
|
$14.3M — | $135K — | $0.02 — | $0.02999 — | $14.3M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.55 — |
-2.65
|
$14.22M — | $21.58K — | $0.55 — | $0.5699 — | $14.22M — | 0 | -$0.14 — | |
| NEXE Innovations NEXNF | $0.1499 — |
+1.4
|
$14.11M — | $1.7K — | $0.14 — | $0.14 — | $14.11M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-11.39
|
$14.05M — | $28.79K — | $0.04 — | $0.05 — | $14.05M — | 2.10 | $0.02 — | |
| First Graphene FGPHF | $0.02 — |
-10
|
$14.04M — | $342.86K — | $0.02 — | $0.02 — | $14.04M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.1799 — |
-6.07
|
$13.98M — | $5K — | $0.1799 — | $0.1799 — | $13.98M — | 0 | -$0.12 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.9M — | $88.65K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.1799 — |
+23.24
|
$13.81M — | $6.75K — | $0.1799 — | $0.1799 — | $13.81M — | 0 | -$0.05 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.11 — | |
| Baselode Energy BSENF | $0.1 — |
+0.05
|
$13.58M — | $11.5K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.2099 — |
+5
|
$13.5M — | $7K — | $0.2 — | $0.2 — | $13.5M — | 0 | -$0.07 — | |
| Izotropic IZOZF | $0.2399 — |
+18.75
|
$13.49M — | $4.5K — | $0.2099 — | $0.2399 — | $13.49M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.05999 — |
-13.33
|
$13.45M — | $612.3K — | $0.05999 — | $0.07 — | $13.45M — | 0 | -$0.07 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Hemostemix HMTXF | $0.08999 — |
+5.33
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.14 — |
+29.24
|
$13.31M — | $500 — | $0.14 — | $0.14 — | $13.31M — | 0 | -$0.06 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+0.25
|
$13.04M — | $21K — | $0.04 — | $0.04 — | $13.04M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Legend Power Systems LPSIF | $0.08999 — |
-2.42
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.5 — |
-4.76
|
$12.46M — | $16.6K — | $0.45 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| American Aires AAIRF | $0.1199 — |
-3.49
|
$12.45M — | $14.25K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+1.25
|
$12.39M — | $12.26K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
+34.43
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+21.21
|
$12.3M — | $193.56K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.04
|
$11.79M — | $8K — | $0.05 — | $0.05 — | $11.79M — | 4.75 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+5.69
|
$11.68M — | $92.51K — | $0.05999 — | $0.07 — | $11.68M — | 0 | -$0.1 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $3.81K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2099 — |
-14.29
|
$11.67M — | $32.5K — | $0.23 — | $0.25 — | $11.67M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.08 — |
+12.09
|
$11.65M — | $100 — | $0.08 — | $0.08 — | $11.65M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
+0.89
|
$11.55M — | $16.93K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+6.02
|
$11.55M — | $25K — | $0.08 — | $0.08 — | $11.55M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
0
|
$11.52M — | $69.4K — | $0.89 — | $0.9 — | $11.52M — | 12.85 | $0.07 — | |
| Liberty Defense LDDFF | $0.22 — |
-2.95
|
$11.39M — | $72.8K — | $0.22 — | $0.22 — | $11.39M — | 0 | -$0.5 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$11.23M — | $17.4K — | $0.08999 — | $0.1 — | $11.23M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $11.5K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.03
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
+18.64
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.08 — |
+3.88
|
$10.83M — | $72.5K — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1199 — |
-7.69
|
$10.68M — | $44.26K — | $0.1199 — | $0.13 — | $10.68M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-5.2
|
$10.59M — | $167K — | $0.02999 — | $0.02999 — | $10.59M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+5.69
|
$10.54M — | $5K — | $0.25 — | $0.26 — | $10.54M — | 26.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
+8.33
|
$10.42M — | $116.5K — | $0.02999 — | $0.02999 — | $10.42M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
-3.33
|
$10.38M — | $250K — | $0.01 — | $0.01 — | $10.38M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
-10.75
|
$10.37M — | $113.65K — | $0.05999 — | $0.05999 — | $10.37M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.94
|
$10.22M — | $15K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
-15
|
$10.18M — | $200 — | $0.1 — | $0.1 — | $10.18M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.12
|
$10.13M — | $4K — | $0.19 — | $0.19 — | $10.13M — | 0 | -$0.09 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-7.41
|
$10.11M — | $9.19K — | $0.05 — | $0.05 — | $10.11M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.54 — |
-6.34
|
$9.95M — | $29.69K — | $0.54 — | $0.5699 — | $9.95M — | 0 | -$0.05 — | |
| Homeland Nickel SRCGF | $0.04 — |
-0.67
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-9.8
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.45
|
$9.68M — | $5K — | $0.02999 — | $0.02999 — | $9.68M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| PTX Metals PANXF | $0.08 — |
+5.1
|
$9.45M — | $10K — | $0.08 — | $0.08 — | $9.45M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.13
|
$9.39M — | $500 — | $0.08999 — | $0.08999 — | $9.39M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+3.85
|
$9.27M — | $333K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.92 — |
+4.56
|
$9.26M — | $29.1K — | $0.9 — | $0.92 — | $9.26M — | 0 | -$0.09 — | |
| Silver Bull Resources SVBL | $0.2 — |
+25.77
|
$9.23M — | $5.5K — | $0.2 — | $0.2 — | $9.23M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.2M — | $1.6K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+3.03
|
$8.79M — | $40.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
+16.44
|
$8.57M — | $38.64K — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.05 — |
-2.39
|
$8.56M — | $41K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+8.76
|
$8.52M — | $28K — | $0.1799 — | $0.1799 — | $8.52M — | 0 | -$0.15 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-14.83
|
$8.49M — | $100K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.08 — |
-7.05
|
$8.45M — | $6.5K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||