$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (712)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grande Portage Resources  GPTRF $0.1499
0
$19.02M $368K $0.14 $0.1499 $19.02M 0 -$0.01
Reyna Silver  RSNVF $0.07
+6.98
$19.02M $37K $0.07 $0.08 $19.02M 0 -$0.04
Thermal Energy  TMGEF $0.1
+6.5
$18.99M $6K $0.1 $0.1 $18.99M 0 $0
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Fokus Mining  FKMCF $0.11
+3.41
$18.89M $10K $0.1 $0.11 $18.89M 0 -$0.01
Geomega Resources  GOMRF $0.13
+13.34
$18.79M $1.11K $0.13 $0.13 $18.79M 0 -$0.01
Big Ridge Gold  ALVLF $0.08
-4.59
$18.79M $110.2K $0.08 $0.08 $18.79M 0 -$0.01
FuelPositive  NHHHF $0.02999
+3.34
$18.72M $150K $0.02999 $0.02999 $18.72M 0 -$0.03
Kingfisher Metals  KGFMF $0.2099
-10.37
$18.62M $5K $0.2399 $0.2399 $18.62M 0 -$0.02
Cyberloq  CLOQ $0.14
-6.23
$18.62M $23.2K $0.14 $0.1499 $18.62M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-8.89
$18.41M $181.37K $0.05 $0.05 $18.41M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$18.31M $2K $0.05 $0.05 $18.31M 0 $0
Vizsla Copper  VCUFF $0.07
-0.53
$18.15M $74.18K $0.07 $0.07 $18.15M 0 -$0.07
RESAAS Services  RSASF $0.2
-16.62
$17.96M $200 $0.2 $0.2 $17.96M 0 $0
Baru Gold  BARUF $0.05
-20
$17.82M $36.48K $0.05 $0.05999 $17.82M 0 -$0.01
Aurora Spine  ASAPF $0.23
+0.89
$17.57M $40K $0.23 $0.23 $17.57M 0 -$0.01
Guided Therapeutics  GTHP $0.22
-4.35
$17.36M $6.8K $0.22 $0.23 $17.36M 0 -$0.05
GMV Minerals  GMVMF $0.19
-2.09
$17.12M $8.5K $0.19 $0.19 $17.12M 0 -$0.01
Freeman Gold  FMANF $0.08999
+2.12
$17.03M $19.59K $0.08999 $0.08999 $17.03M 0 $0
Thunder Mountain Gold  THMG $0.2
+0.05
$16.65M $15K $0.19 $0.2 $16.65M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-1.23
$16.55M $12.71K $0.04 $0.04 $16.55M 0 $0
PetVivo  PETV $0.6999
+3.73
$16.37M $5.05K $0.6999 $0.6999 $16.37M 0 -$0.44
PCS Edventures!  PCSV $0.13
+5.36
$16.09M $20K $0.13 $0.13 $16.09M 4.38 $0.03
Clean Vision  CLNV $0.02
-3.03
$15.98M $1.44M $0.02 $0.02 $15.98M 0 -$0.02
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $42K $0.1499 $0.1499 $15.77M 0 -$0.01
Klondike Gold  KDKGF $0.07
-2.37
$15.76M $13K $0.07 $0.07 $15.76M 0 $0
PharmaTher  PHRRF $0.17
+1.6
$15.63M $46.5K $0.16 $0.17 $15.63M 0 -$0.04
Sirios Resources  SIREF $0.05
+0.45
$15.48M $28K $0.04 $0.05 $15.48M 0 $0
DIAGNOS  DGNOF $0.1499
+5.63
$15.36M $2.5K $0.1499 $0.1499 $15.36M 0 -$0.04
Forum Energy Metals  FDCFF $0.05
+19.56
$15.13M $7K $0.05 $0.05 $15.13M 0 -$0.02
Tinka Resources  TKRFF $0.04
-3.29
$15.02M $289 $0.04 $0.04 $15.02M 0 $0
I-ON Digital  IONI $0.4799
-0.83
$14.93M $2.24K $0.4799 $0.4799 $14.93M 0 -$0.07
ProStar  MAPPF $0.08999
-0.11
$14.86M $17K $0.08999 $0.1 $14.86M 0 -$0.01
Altigen Communications  ATGN $0.5699
-1.71
$14.74M $15.45K $0.56 $0.5799 $14.74M 0 -$0.14
Blue Sky Uranium  BKUCF $0.04
-0.68
$14.71M $49.1K $0.04 $0.04 $14.71M 0 -$0.01
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
Hemostemix  HMTXF $0.1
-2.53
$14.53M $26K $0.1 $0.1 $14.53M 0 -$0.03
Plurilock Security  PLCKF $0.1799
+6.53
$14.38M $18.2K $0.17 $0.1799 $14.38M 0 -$0.13
PreveCeutical Medical  PRVCF $0.02999
0
$14.35M $1.5K $0.02999 $0.02999 $14.35M 0 $0
Aston Bay  ATBHF $0.05
-0.18
$13.93M $10K $0.05 $0.05 $13.93M 0 -$0.01
Headwater Gold  HWAUF $0.2
-7.94
$13.93M $11K $0.2 $0.2099 $13.93M 0 -$0.04
NEXE Innovations  NEXNF $0.14
+0.42
$13.89M $350 $0.14 $0.14 $13.89M 0 -$0.02
Finlay Minerals  FYMNF $0.1
+35.52
$13.86M $1K $0.08 $0.08 $13.86M 0 $0
Baselode Energy  BSENF $0.1
+7.26
$13.85M $21.54K $0.1 $0.11 $13.85M 0 -$0.04
Orecap Invest  ORFDF $0.05999
0
$13.75M $35K $0.05999 $0.05999 $13.75M 5.54 $0.01
Progressive Planet  ASHXF $0.1199
+3.36
$13.73M $25K $0.1199 $0.1199 $13.73M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $50K $0.04 $0.04 $13.68M 0 -$0.12
Jackpot Digital  JPOTF $0.07
-12.08
$13.57M $12K $0.07 $0.07 $13.57M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
+0.46
$13.53M $132K $0.02 $0.02 $13.53M 0 -$0.01
QYOU Media  QYOUF $0.02
-25.76
$13.41M $87 $0.02 $0.02 $13.41M 0 -$0.01
Taranis Resources  TNREF $0.13
-7.3
$13.29M $50.98K $0.13 $0.14 $13.29M 0 $0
Rise Gold  RYES $0.14
+19.07
$13.26M $12.3K $0.14 $0.1499 $13.26M 0 -$0.05
Legend Power Systems  LPSIF $0.08999
+2.48
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
South Star Battery Metals  STSBF $0.2099
+8.92
$12.86M $9K $0.2099 $0.2099 $12.86M 0 -$0.08
Izotropic  IZOZF $0.23
+8.7
$12.84M $3K $0.2 $0.23 $12.84M 0 -$0.03
First Graphene  FGPHF $0.02
-15
$12.73M $30.76K $0.02 $0.02 $12.73M 0 $0
Purepoint Uranium  PTUUF $0.2
+10.4
$12.56M $200 $0.2 $0.2 $12.56M 0 -$0.07
St-Georges Eco-Mining  SXOOF $0.04
-7.83
$12.4M $42K $0.04 $0.04 $12.4M 2.00 $0.02
Pampa Metals  PMMCF $0.11
-3.61
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
American Aires  AAIRF $0.1199
+4.55
$12.03M $5K $0.1199 $0.1199 $12.03M 0 -$0.07
Biotricity  BTCY $0.4799
-11.11
$11.96M $26.66K $0.4699 $0.55 $11.96M 0 -$1.61
Labrador Gold  NKOSF $0.07
+0.73
$11.76M $77K $0.07 $0.07 $11.76M 0 -$0.1
Numinus Wellness  NUMIF $0.02
+2.22
$11.68M $8.45K $0.02 $0.02 $11.68M 0 -$0.06
New Age Metals  NMTLF $0.2099
+2.44
$11.67M $7.5K $0.2 $0.2099 $11.67M 0 -$0.01
Commerce Resources  CMRZF $0.05999
+13.64
$11.66M $100.13K $0.05 $0.05999 $11.66M 0 -$0.12
Copper Giant Resources  LBCMF $0.1499
+2.02
$11.58M $50K $0.1499 $0.1499 $11.58M 0 -$0.09
Appia Rare Earths & Uranium  APAAF $0.07
-0.27
$11.37M $516 $0.07 $0.07 $11.37M 0 -$0.01
Sterling Metals  SAGGF $0.3599
-6.18
$11.26M $8.74K $0.3599 $0.3599 $11.26M 0 -$0.42
Eagle Plains Resources  EGPLF $0.1
-2.5
$11.22M $25.9K $0.1 $0.1 $11.22M 0 $0
POSaBIT Systems  POSAF $0.07
-2.68
$11.1M $3K $0.07 $0.07 $11.1M 0 -$0.04
Trailbreaker Resources  APRAF $0.27
-6.52
$11.02M $2.5K $0.27 $0.27 $11.02M 27.11 $0.01
Argo Living Soils  ARLSF $0.5999
-2.44
$10.99M $43.03K $0.5999 $0.6199 $10.99M 0 -$0.05
Bayhorse Silver  BHSIF $0.02999
-0.6
$10.79M $181.16K $0.02999 $0.02999 $10.79M 0 -$0.01
Bion Environmental  BNET $0.19
-5
$10.77M $5K $0.19 $0.19 $10.77M 0 -$0.22
Liberty Defense  LDDFF $0.2
-6.75
$10.26M $152.46K $0.2 $0.22 $10.26M 0 -$0.51
Torq Resources  TRBMF $0.05
-7.09
$10.25M $1.2K $0.05 $0.05 $10.25M 0 -$0.06
Manganese X Energy  MNXXF $0.05
-7.02
$10.07M $11K $0.05 $0.05 $10.07M 0 -$0.01
Barksdale Resources  BRKCF $0.07
+9.51
$9.99M $25K $0.07 $0.07 $9.99M 0 -$0.04
Clean Air Metals  CLRMF $0.04
+1.9
$9.99M $92.63K $0.04 $0.05 $9.99M 0 -$0.01
Metallis Resources  MTLFF $0.13
+0.08
$9.95M $17.67K $0.13 $0.13 $9.95M 0 -$0.01
CareView Communications  CRVW $0.02
+30.77
$9.93M $45.91K $0.01 $0.02 $9.93M 0 -$0.01
Focus Graphite  FCSMF $0.1199
+0.5
$9.87M $24.5K $0.1199 $0.1199 $9.87M 0 -$0.01
Electric Royalties  ELECF $0.1
+0.79
$9.87M $24.69K $0.1 $0.1 $9.87M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-13.79
$9.82M $35K $0.08 $0.08 $9.82M 0 -$0.01
Bioxytran  BIXT $0.11
+9.89
$9.79M $45K $0.1 $0.11 $9.79M 0 -$0.04
Quantum Critical Metals  ATOXF $0.1
-4.76
$9.7M $95K $0.1 $0.11 $9.7M 0 $0
Precipitate Gold  PREIF $0.07
-6.33
$9.65M $20.5K $0.07 $0.08 $9.65M 0 -$0.01
Northern Graphite  NGPHF $0.07
+9.92
$9.6M $8K $0.07 $0.07 $9.6M 0 -$0.2
BioVaxys Technology  BVAXF $0.02999
+11.11
$9.56M $85.85K $0.02999 $0.02999 $9.56M 0 -$0.01
Bimini Capital Management  BMNM $0.9399
+4.44
$9.47M $1.04K $0.9399 $0.9399 $9.47M 0 -$0.09
BetterLife Pharma  BETRF $0.05999
-13.85
$9.41M $2.6K $0.05999 $0.07 $9.41M 0 -$0.02
PURE Bioscience  PURE $0.08
-12.63
$9.28M $900 $0.08 $0.08 $9.28M 0 -$0.02
Xeriant  XERI $0.01
-6.9
$9.27M $334.23K $0.01 $0.01 $9.27M 0 -$0.01
Silver Bull Resources  SVBL $0.2
+11.71
$9.26M $15.48K $0.2 $0.2 $9.26M 0 $0
Lithium South Development  LISMF $0.08
-2.24
$9.14M $1.68K $0.08 $0.08 $9.14M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
0
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.01
AI/ML Innovations  AIMLF $0.05
+1.56
$9.01M $11K $0.05 $0.05 $9.01M 0 -$0.04
KonaTel  KTEL $0.2099
+9.76
$9.01M $3.1K $0.2 $0.2099 $9.01M 0 -$0.11
Canuc Resources  CNUCF $0.02999
-17.5
$8.96M $17.43K $0.02999 $0.02999 $8.96M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici