$3.57T
Capitalisation boursière totale
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (748)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermal Energy  TMGEF $0.11
+10.05
$18.87M $2.5K $0.1 $0.1 $18.87M 0 $0
Aurora Spine  ASAPF $0.23
+2.18
$17.91M $21.65K $0.23 $0.2399 $17.91M 0 -$0.01
PetVivo  PETV $0.6999
-6.67
$17.67M $19.7K $0.6999 $0.8 $17.67M 0 -$0.41
Fokus Mining  FKMCF $0.1
-0.1
$17.61M $39.5K $0.1 $0.1199 $17.61M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
Gold Terra Resource  YGTFF $0.05
+13
$17.14M $118.3K $0.04 $0.04 $17.14M 0 $0
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Clean Vision  CLNV $0.02
-1.18
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
GMV Minerals  GMVMF $0.1799
-0.44
$16.65M $19.97K $0.16 $0.1799 $16.65M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
-7.87
$16.6M $30.34K $0.02999 $0.04 $16.6M 0 $0
Headwater Gold  HWAUF $0.22
-2.27
$16.58M $350 $0.19 $0.22 $16.58M 0 -$0.04
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
PCS Edventures!  PCSV $0.13
-2.96
$16.3M $5.4K $0.13 $0.13 $16.3M 4.36 $0.03
Geomega Resources  GOMRF $0.11
+10
$15.77M $1K $0.1 $0.1 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $5.54K $0.1499 $0.1499 $15.77M 0 -$0.01
Reyna Silver  RSNVF $0.07
-12.44
$15.68M $50K $0.07 $0.08 $15.68M 0 -$0.04
Blue Sky Uranium  BKUCF $0.04
+0.45
$15.58M $42K $0.04 $0.04 $15.58M 0 -$0.01
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Klondike Gold  KDKGF $0.07
-1.52
$15.45M $37.1K $0.07 $0.07 $15.45M 0 $0
DIAGNOS  DGNOF $0.1499
+1.18
$15.05M $6K $0.1499 $0.1499 $15.05M 0 -$0.04
Latin Metals  LMSQF $0.14
+31.73
$15.05M $89K $0.11 $0.1499 $15.05M 0 -$0.02
Treatment.com AI  TREIF $0.26
+7.25
$14.93M $4.5K $0.26 $0.26 $14.93M 0 -$0.14
PharmaTher  PHRRF $0.16
+8.11
$14.83M $115.48K $0.14 $0.16 $14.83M 0 -$0.04
ProStar  MAPPF $0.1
+3.26
$14.81M $8K $0.1 $0.1 $14.81M 0 -$0.01
Baru Gold  BARUF $0.05
-0.8
$14.73M $43K $0.05 $0.05 $14.73M 0 -$0.01
Jackpot Digital  JPOTF $0.08
+1.43
$14.54M $12.5K $0.08 $0.08 $14.54M 0 -$0.01
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Thunder Mountain Gold  THMG $0.17
-0.58
$14.32M $500 $0.17 $0.17 $14.32M 0 -$0.02
I-ON Digital  IONI $0.46
+6.98
$14.31M $3.55K $0.4099 $0.46 $14.31M 0 -$0.07
PreveCeutical Medical  PRVCF $0.02999
-17.5
$14.3M $135K $0.02 $0.02999 $14.3M 0 $0
Altigen Communications  ATGN $0.55
-2.65
$14.22M $21.58K $0.55 $0.5699 $14.22M 0 -$0.14
NEXE Innovations  NEXNF $0.1499
+1.4
$14.11M $1.7K $0.14 $0.14 $14.11M 0 -$0.02
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
St-Georges Eco-Mining  SXOOF $0.04
-11.39
$14.05M $28.79K $0.04 $0.05 $14.05M 2.10 $0.02
First Graphene  FGPHF $0.02
-10
$14.04M $342.86K $0.02 $0.02 $14.04M 0 $0
Plurilock Security  PLCKF $0.1799
-6.07
$13.98M $5K $0.1799 $0.1799 $13.98M 0 -$0.12
Freeman Gold  FMANF $0.07
0
$13.9M $88.65K $0.07 $0.07 $13.9M 0 $0
Guided Therapeutics  GTHP $0.1799
+23.24
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
Baselode Energy  BSENF $0.1
+0.05
$13.58M $11.5K $0.08999 $0.1 $13.58M 0 -$0.04
Purepoint Uranium  PTUUF $0.2099
+5
$13.5M $7K $0.2 $0.2 $13.5M 0 -$0.07
Izotropic  IZOZF $0.2399
+18.75
$13.49M $4.5K $0.2099 $0.2399 $13.49M 0 -$0.03
Vizsla Copper  VCUFF $0.05999
-13.33
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.07
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Hemostemix  HMTXF $0.08999
+5.33
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
Rise Gold  RYES $0.14
+29.24
$13.31M $500 $0.14 $0.14 $13.31M 0 -$0.06
Forum Energy Metals  FDCFF $0.04
+0.25
$13.04M $21K $0.04 $0.04 $13.04M 0 -$0.02
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Legend Power Systems  LPSIF $0.08999
-2.42
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Biotricity  BTCY $0.5
-4.76
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
American Aires  AAIRF $0.1199
-3.49
$12.45M $14.25K $0.1199 $0.1199 $12.45M 0 -$0.07
Appia Rare Earths & Uranium  APAAF $0.08
+1.25
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
Pampa Metals  PMMCF $0.11
+34.43
$12.34M $2K $0.11 $0.11 $12.34M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02
+21.21
$12.3M $193.56K $0.02 $0.02 $12.3M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
0
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Orecap Invest  ORFDF $0.05
-1.04
$11.79M $8K $0.05 $0.05 $11.79M 4.75 $0.01
Labrador Gold  NKOSF $0.07
+5.69
$11.68M $92.51K $0.05999 $0.07 $11.68M 0 -$0.1
CareView Communications  CRVW $0.02
0
$11.68M $3.81K $0.02 $0.02 $11.68M 0 -$0.01
New Age Metals  NMTLF $0.2099
-14.29
$11.67M $32.5K $0.23 $0.25 $11.67M 0 -$0.01
BetterLife Pharma  BETRF $0.08
+12.09
$11.65M $100 $0.08 $0.08 $11.65M 0 -$0.02
Numinus Wellness  NUMIF $0.02
+0.89
$11.55M $16.93K $0.02 $0.02 $11.55M 0 -$0.06
Tartisan Nickel  TTSRF $0.08999
+6.02
$11.55M $25K $0.08 $0.08 $11.55M 0 -$0.01
Pacific Health Care Organization  PFHO $0.9
0
$11.52M $69.4K $0.89 $0.9 $11.52M 12.85 $0.07
Liberty Defense  LDDFF $0.22
-2.95
$11.39M $72.8K $0.22 $0.22 $11.39M 0 -$0.5
Eagle Plains Resources  EGPLF $0.08999
0
$11.23M $17.4K $0.08999 $0.1 $11.23M 0 $0
Clean Air Metals  CLRMF $0.05
+8.13
$11.13M $11.5K $0.05 $0.05 $11.13M 0 -$0.01
Aston Bay  ATBHF $0.04
+1.03
$11.08M $40K $0.04 $0.04 $11.08M 0 -$0.01
POSaBIT Systems  POSAF $0.07
+18.64
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Copper Giant Resources  LBCMF $0.14
+2.37
$10.9M $1.6K $0.14 $0.14 $10.9M 0 -$0.09
Precipitate Gold  PREIF $0.08
+3.88
$10.83M $72.5K $0.08 $0.08 $10.83M 0 -$0.01
Bioxytran  BIXT $0.1199
-7.69
$10.68M $44.26K $0.1199 $0.13 $10.68M 0 -$0.04
Commerce Resources  CMRZF $0.05
+25
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.12
Bayhorse Silver  BHSIF $0.02999
-5.2
$10.59M $167K $0.02999 $0.02999 $10.59M 0 -$0.01
Trailbreaker Resources  APRAF $0.26
+5.69
$10.54M $5K $0.25 $0.26 $10.54M 26.00 $0.01
Red Light Holland  TRUFF $0.02999
+8.33
$10.42M $116.5K $0.02999 $0.02999 $10.42M 0 -$0.01
VVC Exploration  VVCVF $0.01
-3.33
$10.38M $250K $0.01 $0.01 $10.38M 0 -$0.01
AI/ML Innovations  AIMLF $0.05999
-10.75
$10.37M $113.65K $0.05999 $0.05999 $10.37M 0 -$0.04
Metallis Resources  MTLFF $0.13
+3.94
$10.22M $15K $0.13 $0.13 $10.22M 0 -$0.01
Yubo International Biotech  YBGJ $0.08999
-15
$10.18M $200 $0.1 $0.1 $10.18M 0 -$0.02
South Star Battery Metals  STSBF $0.19
-3.12
$10.13M $4K $0.19 $0.19 $10.13M 0 -$0.09
Inhibitor Therapeutics  INTI $0.05
-7.41
$10.11M $9.19K $0.05 $0.05 $10.11M 0 -$0.02
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Argo Living Soils  ARLSF $0.54
-6.34
$9.95M $29.69K $0.54 $0.5699 $9.95M 0 -$0.05
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-2.45
$9.68M $5K $0.02999 $0.02999 $9.68M 0 -$0.02
Nepra Foods  NPRFF $0.08999
+13.03
$9.49M $10K $0.08999 $0.08999 $9.49M 0 -$0.04
PTX Metals  PANXF $0.08
+5.1
$9.45M $10K $0.08 $0.08 $9.45M 0 -$0.02
Electric Royalties  ELECF $0.08999
-3.13
$9.39M $500 $0.08999 $0.08999 $9.39M 0 -$0.04
Xeriant  XERI $0.01
+3.85
$9.27M $333K $0.01 $0.01 $9.27M 0 -$0.01
Bimini Capital Management  BMNM $0.92
+4.56
$9.26M $29.1K $0.9 $0.92 $9.26M 0 -$0.09
Silver Bull Resources  SVBL $0.2
+25.77
$9.23M $5.5K $0.2 $0.2 $9.23M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
0
$9.2M $1.6K $0.04 $0.04 $9.2M 0 -$0.01
Basanite  BASA $0.02999
+3.03
$8.79M $40.5K $0.02999 $0.02999 $8.79M 0 -$0.03
Sable Resources  SBLRF $0.02999
+16.44
$8.57M $38.64K $0.02999 $0.02999 $8.57M 0 -$0.03
Sekur Private Data  SWISF $0.05
-2.39
$8.56M $41K $0.05999 $0.05999 $8.56M 0 -$0.01
Silver Elephant Mining  SILEF $0.1799
+8.76
$8.52M $28K $0.1799 $0.1799 $8.52M 0 -$0.15
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Lithium South Development  LISMF $0.08
-7.05
$8.45M $6.5K $0.08 $0.08 $8.45M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici