Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (128)
- Oro (86)
- Argento (5)
- Altri Metalli Preziosi e Minerari (44)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Società di Comodo (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (9)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (29)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+4.05
|
$21.43M — | $6.60K — | $0.08 — | $0.08 — | $21.43M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
-3.57
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
-7.31
|
$21.42M — | $170.00K — | $0.04 — | $0.05 — | $21.42M — | 0.081 | $0.59 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+0.44
|
$21.27M — | $1.25M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.39 — |
+3.42
|
$20.69M — | $15.60K — | $0.38 — | $0.39 — | $20.69M — | 0 | -$0.05 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
International Land Alliance
ILAL
US
|
$4.20 — |
-5.19
|
$20.13M — | $2.05K — | $3.75 — | $4.21 — | $20.13M — | 0 | -$6.98 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.64
|
$19.44M — | $50.00K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+3.67
|
$19.40M — | $406.00K — | $0.05 — | $0.05 — | $19.40M — | 0 | -$0.01 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
+3.09
|
$19.38M — | $70.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+1.8
|
$19.33M — | $50.90K — | $0.05 — | $0.05 — | $19.33M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.46 — |
0
|
$19.11M — | $2.60K — | $0.46 — | $0.49 — | $19.11M — | 0 | -$0.23 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
0
|
$19.02M — | $5.00K — | $0.06 — | $0.06 — | $19.02M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.29
|
$18.91M — | $51.40K — | $0.13 — | $0.14 — | $18.91M — | 13.55 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-2.7
|
$18.63M — | $19.50K — | $0.10 — | $0.10 — | $18.63M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+3.14
|
$18.50M — | $119.98K — | $0.11 — | $0.12 — | $18.50M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
-3.68
|
$18.26M — | $2.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.29
|
$18.03M — | $123.16K — | $0.12 — | $0.12 — | $18.03M — | 12.50 | $0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.51
|
$17.94M — | $15.50K — | $0.17 — | $0.17 — | $17.94M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
-0.42
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.04
|
$17.83M — | $736.00 — | $0.08 — | $0.08 — | $17.83M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+10.6
|
$17.73M — | $70.08K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+8.23
|
$17.62M — | $150.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+7.51
|
$17.60M — | $10.00K — | $0.10 — | $0.10 — | $17.60M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.24 — |
+33.2
|
$17.49M — | $12.00K — | $0.17 — | $0.24 — | $17.49M — | 0 | $0.00 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+1.67
|
$17.30M — | $827.00 — | $0.08 — | $0.09 — | $17.30M — | 0.13 | $0.64 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+9.17
|
$17.20M — | $25.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.06
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-1.03
|
$17.13M — | $327.94K — | $0.13 — | $0.14 — | $17.13M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-3.87
|
$17.12M — | $102.20K — | $0.08 — | $0.08 — | $17.12M — | 0 | -$0.03 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+4.63
|
$16.92M — | $1.60K — | $0.15 — | $0.15 — | $16.92M — | 14.69 | $0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-0.21
|
$16.78M — | $68.50K — | $0.05 — | $0.05 — | $16.78M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+14.64
|
$16.57M — | $36.00K — | $0.06 — | $0.06 — | $16.57M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+1.95
|
$16.50M — | $724.48K — | $0.02 — | $0.02 — | $16.50M — | 0 | $0.00 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+7.69
|
$16.18M — | $200.00 — | $0.04 — | $0.04 — | $16.18M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-6.32
|
$16.05M — | $10.00K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-6.1
|
$15.79M — | $50.00K — | $0.07 — | $0.07 — | $15.79M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-0.28
|
$15.68M — | $25.00K — | $0.04 — | $0.04 — | $15.68M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
+3.72
|
$15.36M — | $121.99K — | $0.03 — | $0.03 — | $15.36M — | 0 | -$0.01 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
FireFox Gold
FFOXF
US
|
$0.40 — |
+1.38
|
$15.32M — | $1.50K — | $0.39 — | $0.39 — | $15.32M — | 0 | -$0.17 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-9.09
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+3.45
|
$15.22M — | $626.17K — | $0.03 — | $0.03 — | $15.22M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+0.28
|
$15.08M — | $100.00K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $34.38K — | $0.27 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.88
|
$14.92M — | $404.82K — | $0.02 — | $0.02 — | $14.92M — | 0 | -$0.16 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.13 — |
-1.17
|
$14.60M — | $165.00K — | $0.12 — | $0.13 — | $14.60M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-6.13
|
$14.60M — | $132.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | -$0.01 — | ||
|
Riverside Resources
RVSDF
US
|
$0.19 — |
-4.04
|
$14.35M — | $73.10K — | $0.19 — | $0.20 — | $14.35M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.59 — |
+0.36
|
$14.25M — | $13.85K — | $0.59 — | $0.61 — | $14.25M — | 0 | -$0.18 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
0
|
$14.00M — | $53.00K — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-5.63
|
$13.66M — | $30.00K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.03 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-12.85
|
$13.59M — | $70.00K — | $0.05 — | $0.06 — | $13.59M — | 0 | $0.00 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
-1.62
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+3.71
|
$12.47M — | $13.50K — | $0.10 — | $0.10 — | $12.47M — | 0 | -$0.03 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-0.19
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.32 — |
-0.47
|
$12.20M — | $7.20K — | $0.30 — | $0.30 — | $12.20M — | 31.84 | $0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
-0.72
|
$12.16M — | $440.00 — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.36 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5.92
|
$11.94M — | $3.09K — | $0.05 — | $0.05 — | $11.94M — | 0 | $0.00 — | ||
|
Izotropic
IZOZF
US
|
$0.17 — |
-5.03
|
$11.73M — | $6.20K — | $0.20 — | $0.20 — | $11.73M — | 0 | -$0.02 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
0
|
$11.29M — | $60.00K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.02 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-0.76
|
$11.28M — | $114.80K — | $0.09 — | $0.09 — | $11.28M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+13.73
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
Noble Roman's
NROM
US
|
$0.50 — |
-21.87
|
$11.11M — | $25.00K — | $0.50 — | $0.63 — | $11.11M — | 12.50 | $0.04 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
-33.05
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
+0.31
|
$10.98M — | $3.00K — | $0.06 — | $0.06 — | $10.98M — | 0 | -$0.02 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.33 — |
+3.13
|
$10.39M — | $4.00 — | $0.33 — | $0.33 — | $10.39M — | 0 | -$0.84 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.68
|
$10.23M — | $1.50K — | $0.09 — | $0.09 — | $10.23M — | 0 | -$0.07 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-8.11
|
$10.19M — | $38.00K — | $0.11 — | $0.11 — | $10.19M — | 0 | -$0.04 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.06 — |
-21.25
|
$9.79M — | $36.59K — | $0.06 — | $0.06 — | $9.79M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||