Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (712)
OTC Markets OTCQB (712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (10)
- Altri Metalli Industriali e Minerari (139)
- Oro (96)
- Argento (6)
- Altri Metalli Preziosi e Minerari (48)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (6)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (4)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (9)
- Istruzione e Training (4)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (3)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (7)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$19.02M — | $368K — | $0.14 — | $0.1499 — | $19.02M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+6.98
|
$19.02M — | $37K — | $0.07 — | $0.08 — | $19.02M — | 0 | -$0.04 — | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$18.99M — | $6K — | $0.1 — | $0.1 — | $18.99M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.16 — |
-1.27
|
$18.9M — | $40.51K — | $0.16 — | $0.16 — | $18.9M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+3.41
|
$18.89M — | $10K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$18.79M — | $1.11K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.59
|
$18.79M — | $110.2K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.02999 — |
+3.34
|
$18.72M — | $150K — | $0.02999 — | $0.02999 — | $18.72M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
-6.23
|
$18.62M — | $23.2K — | $0.14 — | $0.1499 — | $18.62M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$18.31M — | $2K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$18.15M — | $74.18K — | $0.07 — | $0.07 — | $18.15M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$17.96M — | $200 — | $0.2 — | $0.2 — | $17.96M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.19 — |
-2.09
|
$17.12M — | $8.5K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$17.03M — | $19.59K — | $0.08999 — | $0.08999 — | $17.03M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.55M — | $12.71K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| PCS Edventures! PCSV | $0.13 — |
+5.36
|
$16.09M — | $20K — | $0.13 — | $0.13 — | $16.09M — | 4.38 | $0.03 — | |
| Clean Vision CLNV | $0.02 — |
-3.03
|
$15.98M — | $1.44M — | $0.02 — | $0.02 — | $15.98M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $42K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.17 — |
+1.6
|
$15.63M — | $46.5K — | $0.16 — | $0.17 — | $15.63M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.1499 — |
+5.63
|
$15.36M — | $2.5K — | $0.1499 — | $0.1499 — | $15.36M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.05 — |
+19.56
|
$15.13M — | $7K — | $0.05 — | $0.05 — | $15.13M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.02M — | $289 — | $0.04 — | $0.04 — | $15.02M — | 0 | $0 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$14.86M — | $17K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
-1.71
|
$14.74M — | $15.45K — | $0.56 — | $0.5799 — | $14.74M — | 0 | -$0.14 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-0.68
|
$14.71M — | $49.1K — | $0.04 — | $0.04 — | $14.71M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| Plurilock Security PLCKF | $0.1799 — |
+6.53
|
$14.38M — | $18.2K — | $0.17 — | $0.1799 — | $14.38M — | 0 | -$0.13 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $1.5K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$13.93M — | $10K — | $0.05 — | $0.05 — | $13.93M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
-7.94
|
$13.93M — | $11K — | $0.2 — | $0.2099 — | $13.93M — | 0 | -$0.04 — | |
| NEXE Innovations NEXNF | $0.14 — |
+0.42
|
$13.89M — | $350 — | $0.14 — | $0.14 — | $13.89M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.1 — |
+7.26
|
$13.85M — | $21.54K — | $0.1 — | $0.11 — | $13.85M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.73M — | $25K — | $0.1199 — | $0.1199 — | $13.73M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $50K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Jackpot Digital JPOTF | $0.07 — |
-12.08
|
$13.57M — | $12K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+0.46
|
$13.53M — | $132K — | $0.02 — | $0.02 — | $13.53M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
-25.76
|
$13.41M — | $87 — | $0.02 — | $0.02 — | $13.41M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.29M — | $50.98K — | $0.13 — | $0.14 — | $13.29M — | 0 | $0 — | |
| Rise Gold RYES | $0.14 — |
+19.07
|
$13.26M — | $12.3K — | $0.14 — | $0.1499 — | $13.26M — | 0 | -$0.05 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+2.48
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2099 — |
+8.92
|
$12.86M — | $9K — | $0.2099 — | $0.2099 — | $12.86M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.23 — |
+8.7
|
$12.84M — | $3K — | $0.2 — | $0.23 — | $12.84M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02 — |
-15
|
$12.73M — | $30.76K — | $0.02 — | $0.02 — | $12.73M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.2 — |
+10.4
|
$12.56M — | $200 — | $0.2 — | $0.2 — | $12.56M — | 0 | -$0.07 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.83
|
$12.4M — | $42K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| American Aires AAIRF | $0.1199 — |
+4.55
|
$12.03M — | $5K — | $0.1199 — | $0.1199 — | $12.03M — | 0 | -$0.07 — | |
| Biotricity BTCY | $0.4799 — |
-11.11
|
$11.96M — | $26.66K — | $0.4699 — | $0.55 — | $11.96M — | 0 | -$1.61 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$11.68M — | $8.45K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.2099 — |
+2.44
|
$11.67M — | $7.5K — | $0.2 — | $0.2099 — | $11.67M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05999 — |
+13.64
|
$11.66M — | $100.13K — | $0.05 — | $0.05999 — | $11.66M — | 0 | -$0.12 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.58M — | $50K — | $0.1499 — | $0.1499 — | $11.58M — | 0 | -$0.09 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-0.27
|
$11.37M — | $516 — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.26M — | $8.74K — | $0.3599 — | $0.3599 — | $11.26M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.1M — | $3K — | $0.07 — | $0.07 — | $11.1M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.02M — | $2.5K — | $0.27 — | $0.27 — | $11.02M — | 27.11 | $0.01 — | |
| Argo Living Soils ARLSF | $0.5999 — |
-2.44
|
$10.99M — | $43.03K — | $0.5999 — | $0.6199 — | $10.99M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.6
|
$10.79M — | $181.16K — | $0.02999 — | $0.02999 — | $10.79M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Liberty Defense LDDFF | $0.2 — |
-6.75
|
$10.26M — | $152.46K — | $0.2 — | $0.22 — | $10.26M — | 0 | -$0.51 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.07M — | $11K — | $0.05 — | $0.05 — | $10.07M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+9.51
|
$9.99M — | $25K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$9.99M — | $92.63K — | $0.04 — | $0.05 — | $9.99M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.5
|
$9.87M — | $24.5K — | $0.1199 — | $0.1199 — | $9.87M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$9.87M — | $24.69K — | $0.1 — | $0.1 — | $9.87M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
+9.89
|
$9.79M — | $45K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.7M — | $95K — | $0.1 — | $0.11 — | $9.7M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$9.65M — | $20.5K — | $0.07 — | $0.08 — | $9.65M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.6M — | $8K — | $0.07 — | $0.07 — | $9.6M — | 0 | -$0.2 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.11
|
$9.56M — | $85.85K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Xeriant XERI | $0.01 — |
-6.9
|
$9.27M — | $334.23K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-2.24
|
$9.14M — | $1.68K — | $0.08 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2099 — |
+9.76
|
$9.01M — | $3.1K — | $0.2 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.96M — | $17.43K — | $0.02999 — | $0.02999 — | $8.96M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||