Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (8)
- Altri Metalli Industriali e Minerari (133)
- Oro (83)
- Argento (5)
- Altri Metalli Preziosi e Minerari (42)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (9)
- Banche - nazionali (13)
- Finanziamento Ipotecario (36)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (7)
- Istruzione e Training (4)
- Distribuzione alimentare (3)
- Tabacco (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (26)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (4)
- Software - Applicazioni (20)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (6)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.21 — |
+10.53
|
$29.99M — | $89.56K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Baylin BYLTF | $0.19 — |
+9.47
|
$29.31M — | $5.00K — | $0.18 — | $0.18 — | $29.31M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| Northstar Clean ROOOF | $0.19 — |
-10.5
|
$28.60M — | $102.38K — | $0.18 — | $0.19 — | $28.60M — | 0 | -$0.07 — | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+0.81
|
$28.16M — | $16.77K — | $0.12 — | $0.12 — | $28.16M — | 0 | -$0.04 — | ||
| Fokus Mining FKMCF | $0.15 — |
+11.7
|
$28.05M — | $5.00K — | $0.12 — | $0.12 — | $28.05M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.25 — |
-1.56
|
$27.77M — | $5.00K — | $0.25 — | $0.25 — | $27.77M — | 12.65 | $0.02 — | ||
| FuelPositive NHHHF | $0.05 — |
-16.67
|
$27.53M — | $336.10K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| Mobiquity MOBQ | $0.85 — |
0
|
$26.30M — | $5.30K — | $1.07 — | $1.14 — | $26.30M — | 0 | -$0.78 — | ||
| Purepoint Uranium PTUUF | $0.39 — |
+11.43
|
$26.13M — | $4.20K — | $0.33 — | $0.34 — | $26.13M — | 0 | -$0.06 — | ||
| FLUENT CNTMF | $0.05 — |
0
|
$26.13M — | $247.04K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.14 — | ||
| Rise Gold RYES | $0.29 — |
+11.54
|
$25.83M — | $43.86K — | $0.22 — | $0.24 — | $25.83M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.21 — |
+4.88
|
$25.36M — | $14.50K — | $0.11 — | $0.14 — | $25.36M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.67 — |
+0.07
|
$25.02M — | $6.25K — | $0.58 — | $0.58 — | $25.02M — | 0 | -$0.01 — | ||
| Provectus Biopharmaceuticals PVCT | $0.05 — |
-1.67
|
$24.80M — | $164.46K — | $0.06 — | $0.06 — | $24.80M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-0.79
|
$24.73M — | $159.21K — | $0.11 — | $0.12 — | $24.73M — | 0 | $0.00 — | ||
| DIAGNOS DGNOF | $0.23 — |
0
|
$24.49M — | $15.00K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
+0.73
|
$24.27M — | $3.50K — | $0.27 — | $0.27 — | $24.27M — | 0 | -$0.01 — | ||
| Innovative Food IVFH | $0.42 — |
+0.24
|
$24.11M — | $23.01K — | $0.40 — | $0.44 — | $24.11M — | 44.00 | $0.01 — | ||
| SCI Engineered Materials SCIA | $5.52 — |
+3.02
|
$23.81M — | $200.00 — | $5.29 — | $5.29 — | $23.81M — | 14.85 | $0.35 — | ||
| Grid Metals MSMGF | $0.11 — |
+6.16
|
$23.73M — | $80.40K — | $0.10 — | $0.10 — | $23.73M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.10 — |
+2.15
|
$23.57M — | $77.50K — | $0.09 — | $0.10 — | $23.57M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.04 — |
+20
|
$23.53M — | $77.14K — | $0.02 — | $0.02 — | $23.53M — | 3.00 | $0.01 — | ||
| MDwerks MDWK | $0.30 — |
+0.95
|
$23.44M — | $186.87K — | $0.11 — | $0.11 — | $23.44M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.33 — |
+0.69
|
$23.17M — | $8.25K — | $0.32 — | $0.33 — | $23.17M — | 0 | $0.00 — | ||
| I-ON Digital IONI | $0.56 — |
+0.36
|
$23.02M — | $19.24K — | $0.69 — | $0.69 — | $23.02M — | 0 | -$0.06 — | ||
| Wealth Minerals WMLLF | $0.07 — |
0
|
$22.79M — | $21.40K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Brixton Metals BBBXF | $0.05 — |
-4.76
|
$22.06M — | $365.54K — | $0.04 — | $0.04 — | $22.06M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
+19.72
|
$21.97M — | $1.00 — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-3.7
|
$21.88M — | $97.07K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.02 — | ||
| Inflection Resources AUCUF | $0.24 — |
+12.44
|
$21.76M — | $6.30K — | $0.19 — | $0.19 — | $21.76M — | 0 | -$0.02 — | ||
| ValOre Metals KVLQF | $0.07 — |
+11.53
|
$21.67M — | $230.34K — | $0.08 — | $0.08 — | $21.67M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.28 — |
+12.59
|
$21.38M — | $5.00K — | $0.14 — | $0.14 — | $21.38M — | 0 | -$0.01 — | ||
| Jackpot Digital JPOTF | $0.06 — |
0
|
$21.35M — | $34.00K — | $0.06 — | $0.07 — | $21.35M — | 0 | -$0.02 — | ||
| Silver North Resources TARSF | $0.29 — |
-11.28
|
$21.21M — | $5.50K — | $0.29 — | $0.31 — | $21.21M — | 0 | -$0.04 — | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-10.18
|
$21.07M — | $20.30K — | $0.04 — | $0.04 — | $21.07M — | 0 | $0.00 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
-19.29
|
$20.85M — | $8.00K — | $0.10 — | $0.10 — | $20.85M — | 0 | -$0.04 — | ||
| Northern Graphite NGPHF | $0.14 — |
+6.06
|
$20.63M — | $12.00K — | $0.13 — | $0.14 — | $20.63M — | 0 | -$0.18 — | ||
| GMV Minerals GMVMF | $0.16 — |
-14.65
|
$20.60M — | $73.00K — | $0.19 — | $0.22 — | $20.60M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.10 — |
+4.4
|
$20.39M — | $123.10K — | $0.10 — | $0.11 — | $20.39M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.08 — |
0
|
$19.82M — | $18.05K — | $0.08 — | $0.08 — | $19.82M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.15 — |
-7.41
|
$19.78M — | $2.05K — | $0.15 — | $0.15 — | $19.78M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.14 — |
-2.86
|
$19.76M — | $36.50K — | $0.14 — | $0.15 — | $19.76M — | 0 | -$0.02 — | ||
| 88 Energy EEENF | $0.02 — |
-5.03
|
$19.67M — | $5.72K — | $0.01 — | $0.01 — | $19.67M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
+5.44
|
$19.62M — | $7.50K — | $0.11 — | $0.11 — | $19.62M — | 0 | -$0.01 — | ||
| East Side Games EAGRF | $0.23 — |
0
|
$19.36M — | $2.50K — | $0.23 — | $0.23 — | $19.36M — | 0 | -$0.11 — | ||
| Golden Cross Resources ZCRMF | $0.26 — |
-10.97
|
$19.24M — | $93.00K — | $0.25 — | $0.26 — | $19.24M — | 0 | -$0.16 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $17.00K — | $0.18 — | $0.19 — | $19.00M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.10 — |
+5.34
|
$19.00M — | $19.60K — | $0.10 — | $0.10 — | $19.00M — | 0 | -$0.01 — | ||
| Baru Gold BARUF | $0.05 — |
+7.28
|
$18.93M — | $23.50K — | $0.05 — | $0.05 — | $18.93M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $52.00K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $12.50K — | $0.08 — | $0.08 — | $18.60M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Clean Air Metals CLRMF | $0.07 — |
-19.77
|
$18.05M — | $32.00K — | $0.07 — | $0.07 — | $18.05M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $355.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.23 — |
+6.82
|
$17.70M — | $124.00K — | $0.23 — | $0.24 — | $17.70M — | 0 | -$0.05 — | ||
| ProStar MAPPF | $0.11 — |
+5.07
|
$17.68M — | $10.00K — | $0.11 — | $0.11 — | $17.68M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.21 — |
-7.63
|
$17.62M — | $10.00K — | $0.22 — | $0.23 — | $17.62M — | 0 | -$0.02 — | ||
| Eminent Gold EMGDF | $0.22 — |
-8.16
|
$17.55M — | $2.00K — | $0.22 — | $0.22 — | $17.55M — | 0 | -$0.02 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$17.53M — | $4.00K — | $0.09 — | $0.09 — | $17.53M — | 0 | -$0.20 — | ||
| Independence Gold IEGCF | $0.08 — |
-8.69
|
$17.28M — | $11.78K — | $0.08 — | $0.09 — | $17.28M — | 0 | -$0.02 — | ||
| IBC Advanced Alloys IAALF | $0.15 — |
+7.14
|
$17.20M — | $438.00 — | $0.15 — | $0.15 — | $17.20M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-7.84
|
$16.79M — | $10.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.04 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+4.44
|
$16.72M — | $141.66K — | $0.04 — | $0.04 — | $16.72M — | 0 | -$0.03 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.84
|
$16.58M — | $7.00K — | $0.19 — | $0.19 — | $16.58M — | 0 | -$0.01 — | ||
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.49M — | $35.73K — | $0.13 — | $0.13 — | $16.49M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.74 — |
+4.89
|
$15.99M — | $7.40K — | $1.34 — | $1.39 — | $15.99M — | 0 | -$0.51 — | ||
| Thermal Energy TMGEF | $0.09 — |
-1.63
|
$15.95M — | $20.00K — | $0.10 — | $0.10 — | $15.95M — | 0 | $0.00 — | ||
| TAG Oil TAOIF | $0.06 — |
+16.67
|
$15.85M — | $185.00K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| US Copper USCUF | $0.11 — |
+9.11
|
$15.83M — | $69.00K — | $0.10 — | $0.11 — | $15.83M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.09 — |
0
|
$15.83M — | $40.00K — | $0.08 — | $0.08 — | $15.83M — | 0 | $0.00 — | ||
| Greystone Logistics GLGI | $0.45 — |
+3.51
|
$15.73M — | $24.00K — | $0.56 — | $0.58 — | $15.73M — | 29.50 | $0.02 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.09 — |
-29.5
|
$15.11M — | $287.50K — | $0.09 — | $0.09 — | $15.11M — | 0 | -$0.03 — | ||
| AppTech Payments APCX | $0.38 — |
-1.3
|
$15.01M — | $83.17K — | $0.29 — | $0.39 — | $15.01M — | 0 | -$0.21 — | ||
| BeMetals BMTLF | $0.07 — |
+12.69
|
$14.92M — | $200.00K — | $0.04 — | $0.05 — | $14.92M — | 0 | -$0.06 — | ||
| Aurora Spine ASAPF | $0.19 — |
+1.33
|
$14.87M — | $5.00K — | $0.19 — | $0.19 — | $14.87M — | 0 | -$0.01 — | ||
| Azincourt Energy AZURF | $0.03 — |
-5.17
|
$14.77M — | $94.00K — | $0.01 — | $0.01 — | $14.77M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.29 — |
+13.34
|
$14.33M — | $8.00K — | $0.27 — | $0.29 — | $14.33M — | 0 | -$0.44 — | ||
| Izotropic IZOZF | $0.21 — |
-2.76
|
$14.25M — | $21.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Greenway GWTI | $0.03 — |
-21.52
|
$14.15M — | $9.40K — | $0.04 — | $0.04 — | $14.15M — | 0 | -$0.01 — | ||
| Precipitate Gold PREIF | $0.11 — |
-1.55
|
$14.12M — | $89.00K — | $0.11 — | $0.12 — | $14.12M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.19 — |
0
|
$14.06M — | $152.20K — | $0.15 — | $0.19 — | $14.06M — | 0 | -$0.14 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-7.46
|
$14.02M — | $11.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | $0.00 — | ||
| QYOU Media QYOUF | $0.27 — |
0
|
$14.01M — | $2.50K — | $0.27 — | $0.27 — | $14.01M — | 0 | -$0.08 — | ||
| Aurania Resources AUIAF | $0.11 — |
-13.28
|
$13.96M — | $21.50K — | $0.11 — | $0.11 — | $13.96M — | 0 | -$0.09 — | ||
| Eagle Plains Resources EGPLF | $0.12 — |
0
|
$13.82M — | $11.00K — | $0.11 — | $0.11 — | $13.82M — | 12.00 | $0.01 — | ||
| United Health Products UEEC | $0.05 — |
0
|
$13.71M — | $65.81K — | $0.05 — | $0.06 — | $13.71M — | 0 | -$0.02 — | ||
| American Picture House APHP | $0.12 — |
0
|
$13.66M — | $4.00K — | $0.12 — | $0.12 — | $13.66M — | 0 | -$0.01 — | ||
| KonaTel KTEL | $0.30 — |
-9.09
|
$13.19M — | $552.00 — | $0.23 — | $0.30 — | $13.19M — | 0 | -$0.08 — | ||
| Silver Elephant Mining SILEF | $0.25 — |
+8.7
|
$13.17M — | $68.41K — | $0.24 — | $0.27 — | $13.17M — | 0 | -$0.24 — | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.03M — | $331.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.40 — |
+4.68
|
$12.96M — | $10.50K — | $0.37 — | $0.39 — | $12.96M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.94M — | $14.90K — | $0.08 — | $0.08 — | $12.94M — | 0 | $0.00 — | ||
| Metallis Resources MTLFF | $0.14 — |
+1.09
|
$12.84M — | $73.35K — | $0.14 — | $0.14 — | $12.84M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||