Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.96T
Общая капитализация
$145.9B
Общий объем
BTC 57.55%   •   ETH 11.51%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Exchange Bank (Santa Rosa, CA)  EXSR $126.00 —
+0.4
$216.01M — $410.00 — $119.02 — $129.94 — $216.01M — 7.20 $17.50 —
Muncy Columbia Financial  CCFN $55.02 —
-3.17
$194.55M — $1.50K — $55.02 — $56.28 — $194.55M — 9.12 $6.03 —
First Farmers and Merchants  FFMH $48.40 —
0
$193.47M — $650.00 — $48.25 — $48.75 — $193.47M — 10.40 $4.65 —
Honat Bancorp  HONT $133.00 —
-0.56
$190.42M — $14.00 — $133.00 — $133.00 — $190.42M — 23.58 $5.64 —
First IC  FIEB $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
Citizens Bancorp Inv  CBTN $30.25 —
0
$178.55M — $331.00 — $31.50 — $31.50 — $178.55M — 11.86 $2.55 —
United Bancorporation of Alabama  UBAB $53.90 —
0
$177.23M — $1.10K — $53.90 — $53.90 — $177.23M — 8.85 $6.09 —
FS Bancorp  FXLG $42.00 —
+0.96
$172.98M — $864.00 — $41.80 — $42.00 — $172.98M — 8.82 $4.76 —
Somerset Trust Holding Company  SOME $66.00 —
0
$166.47M — $252.00 — $66.00 — $66.00 — $166.47M — 6.62 $9.96 —
PB Financial  PBNC $54.01 —
0
$165.67M — $200.00 — $54.01 — $54.01 — $165.67M — 9.80 $5.51 —
First Ottawa Bancshares  FOTB $175.00 —
0
$163.89M — $860.00 — $173.00 — $175.00 — $163.89M — 7.71 $22.68 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Lyons Bancorp  LYBC $46.26 —
+0.11
$157.40M — $500.00 — $46.26 — $46.26 — $157.40M — 10.39 $4.45 —
North Dallas Bank & Trust  NODB $59.50 —
0
$152.86M — $400.00 — $59.50 — $59.75 — $152.86M — 37.89 $1.57 —
CNB Bank Shares  CNBN $27.48 —
+0.51
$149.46M — $1.13K — $27.48 — $27.48 — $149.46M — 9.81 $2.80 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
CSB Bancorp, Inc.  CSBB $55.00 —
+1.95
$144.61M — $407.00 — $53.00 — $55.00 — $144.61M — 10.33 $5.32 —
Marquette National  MNAT $32.66 —
+0.34
$143.28M — $16.00 — $32.66 — $32.66 — $143.28M — 7.90 $4.13 —
Calvin B. Taylor Bankshares  TYCB $52.00 —
0
$141.54M — $100.00 — $52.00 — $52.00 — $141.54M — 11.65 $4.46 —
InBankshares, Corp  INBC $11.70 —
+1.74
$139.04M — $300.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
American Riviera Bancorp  ARBV $23.90 —
+1.7
$138.86M — $1.30K — $23.50 — $23.90 — $138.86M — 13.81 $1.73 —
Embassy Bancorp  EMYB $18.10 —
-0.06
$138.39M — $400.00 — $18.10 — $18.11 — $138.39M — 10.83 $1.67 —
Community Bancorp  CMTV $24.51 —
-1.17
$137.37M — $2.50K — $24.50 — $24.71 — $137.37M — 8.54 $2.87 —
Summit Bank  SBKO $17.59 —
+0.57
$135.79M — $800.00 — $17.47 — $17.59 — $135.79M — 12.13 $1.45 —
Bank of Utica  BKUTK $531.00 —
0
$134.93M — $25.00 — $527.50 — $530.00 — $134.93M — 6.63 $80.02 —
Chesapeake Financial Shares  CPKF $28.10 —
+2.18
$132.27M — $200.00 — $28.10 — $28.10 — $132.27M — 14.26 $1.97 —
ENB Financial Corp  ENBP $22.92 —
-0.35
$130.62M — $2.78K — $22.75 — $23.10 — $130.62M — 6.56 $3.49 —
Bank of Utica  BKUT $521.00 —
0
$130.25M — $1.00 — $521.00 — $521.00 — $130.25M — 6.51 $80.03 —
QNB  QNBC $34.75 —
0
$129.54M — $167.00 — $34.75 — $34.75 — $129.54M — 9.78 $3.55 —
BEO Bancorp  BEOB $104.15 —
+0.24
$129.35M — $200.00 — $103.90 — $104.15 — $129.35M — 7.81 $13.32 —
Pacific Financial  PFLC $12.70 —
+2.42
$127.25M — $500.00 — $12.50 — $12.70 — $127.25M — 12.82 $0.99 —
CNB  CNBW $76.00 —
0
$126.24M — $15.00 — $58.51 — $58.51 — $126.24M — 53.52 $1.42 —
Primary Bank  PRMY $26.50 —
0
$125.15M — $600.00 — $26.31 — $26.50 — $125.15M — 12.10 $2.19 —
Kish Bancorp  KISB $41.50 —
0
$124.39M — $100.00 — $41.50 — $41.50 — $124.39M — 8.52 $4.87 —
White River Bancshares Co  WRIV $48.50 —
0
$118.74M — $100.00 — $48.50 — $48.50 — $118.74M — 18.09 $2.68 —
Tri-County Financial  TYFG $48.80 —
0
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
First Capital Bancshares  FCPB $12.19 —
0
$115.31M — $1.85K — $11.75 — $12.19 — $115.31M — 22.57 $0.54 —
Pinnacle Bank  PBNK $19.35 —
0
$114.68M — $1.05K — $19.25 — $19.35 — $114.68M — 12.98 $1.49 —
United Bancshares  UBOH $38.50 —
+4.17
$114.19M — $761.00 — $37.50 — $38.50 — $114.19M — 13.65 $2.82 —
BNCCORP  BNCC $32.08 —
+1.33
$113.05M — $750.00 — $31.71 — $32.14 — $113.05M — 14.38 $2.23 —
First Keystone  FKYS $17.77 —
+1.54
$110.99M — $345.00 — $17.77 — $17.77 — $110.99M — 12.08 $1.47 —
FFD Financial  FFDF $36.99 —
0
$109.46M — $10.00 — $37.00 — $37.00 — $109.46M — 8.66 $4.27 —
Dimeco  DIMC $43.10 —
-0.81
$109.36M — $1.08K — $43.08 — $43.11 — $109.36M — 8.45 $5.10 —
Croghan Bancshares  CHBH $53.00 —
+2.91
$108.59M — $198.00 — $53.00 — $53.00 — $108.59M — 10.95 $4.84 —
Century Next Financial  CTUY $59.05 —
+0.08
$108.24M — $130.00 — $59.05 — $59.50 — $108.24M — 9.61 $6.14 —
Southern Michigan Bancorp  SOMC $24.00 —
+0.42
$107.22M — $1.00K — $24.00 — $24.00 — $107.22M — 9.63 $2.49 —
CW Bancorp  CWBK $35.98 —
-0.06
$106.91M — $2.26K — $35.51 — $35.98 — $106.91M — 8.48 $4.24 —
JD Bancshares  JDVB $31.01 —
-2.64
$106.46M — $200.00 — $31.01 — $31.01 — $106.46M — 8.26 $3.75 —
American Bank Incorporated  AMBK $16.74 —
-0.95
$105.88M — $300.00 — $16.74 — $16.74 — $105.88M — 12.30 $1.36 —
Two Rivers Financial  TRVR $49.24 —
0
$103.77M — $672.00 — $49.79 — $50.01 — $103.77M — 14.10 $3.49 —
PSB  PSBQ $25.52 —
+0.08
$103.14M — $1.50K — $25.52 — $25.52 — $103.14M — 11.65 $2.19 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $111.00 — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Pinnacle Bankshares  PPBN $45.50 —
0
$101.27M — $1.66K — $44.02 — $45.52 — $101.27M — 11.60 $3.92 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $300.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
F & M Bank  FMBM $28.25 —
+0.89
$100.55M — $3.50K — $28.14 — $28.25 — $100.55M — 9.47 $2.98 —
Oxford Bank  OXBC $40.50 —
-0.31
$100.28M — $25.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Security Federal  SFDL $31.81 —
-0.28
$99.36M — $175.00 — $31.75 — $31.81 — $99.36M — 9.06 $3.51 —
First Reliance Bancshares  FSRL $12.30 —
-0.32
$98.80M — $4.39K — $12.30 — $12.64 — $98.80M — 11.60 $1.06 —
Jeffersonville Bancorp  JFBC $23.00 —
0
$97.39M — $700.00 — $23.00 — $23.00 — $97.39M — 8.71 $2.64 —
Oconee Federal Financial  OFED $16.69 —
+11.27
$97.21M — $400.00 — $15.65 — $16.69 — $97.21M — 20.60 $0.81 —
Crystal Valley Financial  CYVF $75.50 —
0
$96.43M — $2.00 — $75.50 — $75.50 — $96.43M — 8.24 $9.16 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $100.00 — $30.25 — $30.25 — $96.05M — 126.04 $0.24 —
Peoples  PPLL $53.01 —
0
$95.91M — $12.00 — $53.41 — $53.41 — $95.91M — 9.33 $5.68 —
PBCO Financial Corporation  PBCO $17.95 —
-0.22
$95.62M — $6.00K — $17.60 — $18.00 — $95.62M — 11.80 $1.52 —
Peoples Financial  PFBX $20.50 —
+0.99
$94.66M — $9.00 — $20.50 — $20.50 — $94.66M — 20.09 $1.02 —
Auburn National Bancorporation  AUBN $26.99 —
+0.78
$94.29M — $1.65K — $26.38 — $26.99 — $94.29M — 13.03 $2.07 —
Boyle Bancorp  BYLB $108.00 —
-1.81
$93.49M — $200.00 — $108.00 — $108.00 — $93.49M — 8.05 $13.40 —
University Bancorp  UNIB $18.94 —
0
$93.38M — $200.00 — $18.93 — $18.93 — $93.38M — 9.37 $2.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Freedom Financial Holdings, Inc.  FDVA $11.89 —
+2.94
$91.26M — $200.00 — $11.89 — $11.89 — $91.26M — 56.61 $0.21 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Katahdin Bankshares  KTHN $28.25 —
+0.32
$89.88M — $500.00 — $28.25 — $28.25 — $89.88M — 10.42 $2.71 —
Harleysville Financial  HARL $25.00 —
-0.6
$89.75M — $200.00 — $25.00 — $25.03 — $89.75M — 9.57 $2.61 —
Bancorp 34  BCTF $13.38 —
-0.59
$89.18M — $3.42K — $13.38 — $13.46 — $89.18M — 15.37 $0.87 —
Pathfinder Bancorp  PBHC $14.40 —
-0.83
$88.91M — $3.36K — $13.86 — $14.50 — $88.91M — 11.99 $1.20 —
Golden State Bancorp  GSBX $31.41 —
0
$88.12M — $33.00 — $32.98 — $32.98 — $88.12M — 9.37 $3.35 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
-1.65
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
IF Bancorp  IROQ $26.75 —
0
$86.69M — $1.01K — $26.75 — $26.82 — $86.69M — 16.71 $1.60 —
Eastern Michigan Financial  EFIN $66.24 —
+1.52
$86.05M — $2.15K — $66.07 — $67.22 — $86.05M — 11.95 $5.54 —
Bank of the James Financial  BOTJ $18.70 —
0
$84.96M — $3.43K — $18.31 — $18.75 — $84.96M — 10.68 $1.75 —
Bank of South Carolina  BKSC $15.65 —
-0.63
$84.86M — $17.00 — $15.65 — $15.65 — $84.86M — 11.25 $1.39 —
Citizens Bancshares Corporation  CZBS $42.99 —
+1.15
$84.82M — $732.00 — $42.31 — $42.99 — $84.82M — 8.44 $5.09 —
Nmb Financial Corp  NMBF $16.25 —
0
$84.78M — $1.80K — $16.25 — $16.25 — $84.78M — 11.86 $1.37 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $10.00K — $5.10 — $5.10 — $84.31M — 8.79 $0.58 —
Bank of Botetourt  BORT $42.13 —
0
$82.92M — $75.00 — $45.11 — $45.11 — $82.92M — 8.63 $4.88 —
New Peoples Bankshares  NWPP $3.51 —
0
$82.83M — $2.37K — $3.51 — $3.78 — $82.83M — 8.56 $0.41 —
Coastal Carolina Bancshares  CCNB $12.89 —
+4.29
$82.40M — $400.00 — $12.49 — $12.89 — $82.40M — 8.21 $1.57 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
JBT Bancorp  JBTC $33.50 —
-5.63
$81.53M — $610.00 — $33.50 — $34.53 — $81.53M — 9.17 $3.65 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Oak Ridge Financial Services  BKOR $29.50 —
0
$81.04M — $623.00 — $29.50 — $29.50 — $81.04M — 14.32 $2.06 —
InsCorp  IBTN $27.90 —
+0.72
$81.02M — $300.00 — $27.90 — $27.90 — $81.02M — 10.73 $2.60 —
United Bancorp  UBCP $13.99 —
+2.72
$80.78M — $3.97K — $13.72 — $13.99 — $80.78M — 10.67 $1.31 —
Southeastern Banking  SEBC $25.00 —
+0.04
$79.50M — $3.40K — $25.00 — $25.00 — $79.50M — 7.81 $3.20 —
Century Financial  CYFL $48.00 —
+0.52
$79.45M — $27.00 — $48.00 — $48.00 — $79.45M — 8.55 $5.61 —
Oregon Pacific Bancorp  ORPB $11.04 —
+0.82
$79.09M — $400.00 — $10.99 — $11.04 — $79.09M — 16.72 $0.66 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $10.00K — $26.25 — $27.20 — $78.83M — 11.89 $2.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀