Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1000)

Все биржи

Финансовые услуги (1000)

Банки-Региональные (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$795 —	+2.58	$3.51B —	$40 —	$770 —	$775 —	$3.51B —	13.59	$58.46 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$14.2 —	0	$3.28B —	$1.5K —	$14.2 —	$14.52 —	$3.28B —	14.05	$1.01 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.64	$1.48 —
The Hachijuni Bank HACBF	$6.35 —	0	$3.22B —	$14.52K —	$4.36 —	$4.36 —	$3.22B —	12.69	$0.5 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$17 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
Bank of Queensland BKQNY	$8.31 —	0	$2.84B —	$900 —	$8.2 —	$8.2 —	$2.84B —	16.28	$0.51 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.16 —	0	$2.69B —	$1K —	$2.43 —	$2.43 —	$2.69B —	4.90	$0.44 —
EQB EQGPF	$67.8 —	+2.2	$2.66B —	$247 —	$67.8 —	$67.8 —	$2.66B —	9.54	$7.1 —
Associated Banc-Corp ASB-PE	$20.47 —	-1.96	$2.64B —	$1.42K —	$20.42 —	$20.85 —	$2.64B —	9.88	$2.07 —
Seven Bank SVNBY	$21.74 —	0	$2.54B —	$5 —	$22.52 —	$22.52 —	$2.54B —	36.84	$0.59 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.32B —	$23 —	$29.63 —	$29.63 —	$2.32B —	11.06	$2.53 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.8 —	0	$2.1B —	$352 —	$3.8 —	$3.8 —	$2.1B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.29B —	$1.1K —	$4.17 —	$4.2 —	$1.29B —	9.33	$0.45 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$10.65 —	-6.58	$1.17B —	$100 —	$10.65 —	$10.65 —	$1.17B —	6.33	$1.68 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Permanent TSB ILPMF	$1.64 —	+13.1	$972.94M —	$20K —	$1.64 —	$1.65 —	$972.94M —	7.13	$0.23 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Permanent TSB Group Holdings plc ILPMY	$1.7 —	0	$926.49M —	$100 —	$1.7 —	$1.7 —	$926.49M —	7.39	$0.23 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$18.59 —	0	$820.16M —	$362 —	$19.26 —	$19.26 —	$820.16M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
W.T.B. Financial Corporation WTBFB	$300.1 —	-0.88	$763.78M —	$103 —	$300.1 —	$301.79 —	$763.78M —	13.45	$22.31 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First National Bank Alaska FBAK	$234 —	-0.53	$741.05M —	$299 —	$232 —	$235.5 —	$741.05M —	12.34	$18.96 —
Farmers & Merchants Bancorp FMCB	$1,000.66 —	+0.07	$700.26M —	$208 —	$995.01 —	$1,000.66 —	$700.26M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,600 —	-2.43	$687.28M —	$9 —	$5,600 —	$5,700 —	$687.28M —	13.11	$427.06 —
Hills Bancorporation HBIA	$73.75 —	0	$660.63M —	$200 —	$72.01 —	$72.01 —	$660.63M —	14.02	$5.26 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Customers Bancorp, Inc. CUBI-PE	$25.69 —	+0.69	$623.43M —	$4.04K —	$25.14 —	$25.69 —	$623.43M —	2.56	$10.03 —
Customers Bancorp, Inc. CUBI-PF	$25.22 —	-0.87	$615.81M —	$5.39K —	$25.2 —	$25.32 —	$615.81M —	2.51	$10.03 —
Southern BancShares (N.C.) SBNC	$8,100 —	-1.82	$615.14M —	$19 —	$8,100 —	$8,200 —	$615.14M —	3.92	$2.06K —
Close Brothers CBGPY	$7.03 —	-9.06	$528.96M —	$1 —	$7.03 —	$7.03 —	$528.96M —	0	-$1.7 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
River City Bank RCBC	$335 —	-4.29	$486.69M —	$5 —	$335 —	$345.5 —	$486.69M —	10.39	$32.24 —
Thomasville Bancshares THVB	$75 —	-2.6	$473.45M —	$500 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$422.64M —	$1 —	$19.53 —	$19.53 —	$422.64M —	7.35	$2.54 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$391.16M —	$1 —	$3,750 —	$3,750 —	$391.16M —	0.0041	$913.27K —
Dacotah Banks DBIN	$33.15 —	-1.04	$369.28M —	$2.95K —	$33.15 —	$33.4 —	$369.28M —	13.92	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$179 —	0	$327.82M —	$178 —	$179 —	$180 —	$327.82M —	10.64	$16.81 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.7 —	-0.09	$315.44M —	$1.2K —	$53.75 —	$54.7 —	$315.44M —	7.75	$7.05 —
FineMark FNBT	$25.6 —	-1.54	$311M —	$300 —	$25.6 —	$25.76 —	$311M —	106.66	$0.24 —
Dogwood State Bank DSBX	$14.75 —	-1.67	$279.9M —	$100 —	$14.75 —	$14.75 —	$279.9M —	98.33	$0.15 —
Security National SNLC	$160 —	+3.22	$265.22M —	$300 —	$159.99 —	$160 —	$265.22M —	0	$0 —
NASB Financial NASB	$36.6 —	-0.14	$264.85M —	$101 —	$36.6 —	$36.6 —	$264.85M —	9.40	$3.89 —
Cashmere Valley Bank CSHX	$63.5 —	-0.16	$247.08M —	$400 —	$63.5 —	$63.6 —	$247.08M —	8.58	$7.4 —
Mission Bancorp MSBC	$92 —	-2.16	$242.57M —	$531 —	$92 —	$94.01 —	$242.57M —	8.16	$11.27 —
River Financial RVRF	$30.75 —	0	$238.72M —	$200 —	$30.75 —	$30.75 —	$238.72M —	7.59	$4.05 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.28 —	-2.29	$224.98M —	$100 —	$30.28 —	$30.28 —	$224.98M —	10.40	$2.91 —
Morris State Bancshares MBLU	$21 —	+0.72	$222.46M —	$200 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
CoastalSouth Bancshares COSO	$21.25 —	+1.19	$218.24M —	$100 —	$21.25 —	$21.25 —	$218.24M —	9.23	$2.3 —
BankFirst Capital BFCC	$40 —	-2.44	$217.17M —	$500 —	$40 —	$40 —	$217.17M —	9.52	$4.2 —
Truxton TRUX	$73.95 —	-0.07	$213.94M —	$398 —	$71.88 —	$74 —	$213.94M —	12.86	$5.75 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Bank of Idaho Holding Company BOID	$44.51 —	-4.53	$197.86M —	$680 —	$44.5 —	$46.2 —	$197.86M —	17.11	$2.6 —
Merchants Financial MFGI	$24 —	-1.44	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Malaga Financial MLGF	$20.62 —	-0.15	$194.33M —	$12.34K —	$20.62 —	$20.75 —	$194.33M —	8.45	$2.44 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$109 —	-2.68	$186.86M —	$200 —	$109 —	$109 —	$186.86M —	6.98	$15.6 —
Avidbank AVBH	$23.29 —	+1.26	$180.97M —	$100 —	$23.29 —	$23.29 —	$180.97M —	12.25	$1.9 —
Isabella Bank ISBA	$23.48 —	-0.72	$174.09M —	$3.9K —	$22.01 —	$23 —	$174.09M —	12.62	$1.86 —
United Bancorporation of Alabama UBAB	$51.6 —	-3.55	$173.93M —	$3.38K —	$51.05 —	$53 —	$173.93M —	6.02	$8.56 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
Citizens Bancorp Inv CBTN	$28 —	-1.72	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	-0.65	$154.72M —	$100 —	$38 —	$38 —	$154.72M —	10.61	$3.58 —
Muncy Columbia Financial CCFN	$42 —	+1.2	$148.37M —	$564 —	$41.05 —	$42 —	$148.37M —	7.87	$5.33 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$56 —	+1.82	$143.87M —	$100 —	$56 —	$56 —	$143.87M —	41.79	$1.34 —
Lyons Bancorp LYBC	$41 —	+2.45	$139.55M —	$404 —	$40 —	$41 —	$139.55M —	9.21	$4.45 —
First Ottawa Bancshares FOTB	$150 —	-4.46	$137.39M —	$200 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
blueharbor bank BLHK	$22.75 —	-1.09	$134.04M —	$440 —	$22.75 —	$22.76 —	$134.04M —	11.04	$2.06 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
QNB QNBC	$34.9 —	-0.99	$129.17M —	$2.6K —	$34.9 —	$35.01 —	$129.17M —	11.18	$3.12 —
Bank of Utica BKUT	$530 —	0	$128.84M —	$4 —	$528.01 —	$528.04 —	$128.84M —	7.06	$74.99 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}