Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (997)

Все биржи

Финансовые услуги (997)

Банки-Региональные (997)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Hachijuni Bank HACBY	$13.83 —	-6.74	$3.75B —	$142 —	$12.41 —	$12.41 —	$3.75B —	9.87	$1.4 —
Bank of Queensland BKQNY	$10.2 —	0	$3.36B —	$500 —	$10.2 —	$10.2 —	$3.36B —	17.58	$0.58 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
EQB EQGPF	$75.96 —	+2.7	$2.96B —	$9 —	$75.96 —	$75.96 —	$2.96B —	10.59	$7.17 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.41 —	0	$2.88B —	$5K —	$2.75 —	$2.75 —	$2.88B —	4.92	$0.49 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Associated Banc-Corp ASB-PE	$21.07 —	-0.44	$2.71B —	$905 —	$21.05 —	$21.07 —	$2.71B —	10.17	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.59	$2.63 —
Seven Bank SVNBY	$20.66 —	0	$2.42B —	$200 —	$20.66 —	$20.66 —	$2.42B —	19.12	$1.08 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	79.82	$451 —
Aozora Bank AOZOY	$3.3 —	0	$1.98B —	$279 —	$3.3 —	$3.3 —	$1.98B —	12.22	$0.27 —
Investec ITCFY	$14.46 —	0	$1.91B —	$1 —	$15.38 —	$15.38 —	$1.91B —	7.52	$1.92 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Guaranty Financial GFCJ	$0.04 —	+17400	$1.63B —	$12.75K —	$0 —	$0 —	$1.63B —	0	$0 —
Millennium Bankshares MBVA	$0.2 —	+199896	$1.61B —	$150 —	$0.0001 —	$0.0001 —	$1.61B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.48B —	$200 —	$11.1 —	$11.1 —	$1.48B —	6.64	$1.67 —
Permanent TSB Group Holdings plc ILPMY	$2.25 —	0	$1.34B —	$1K —	$2.25 —	$2.25 —	$1.34B —	8.65	$0.26 —
Permanent TSB ILPMF	$2.33 —	0	$1.34B —	$200 —	$2.32 —	$2.37 —	$1.34B —	8.96	$0.26 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.18B —	$1.1K —	$4.17 —	$4.2 —	$1.18B —	9.40	$0.5 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$1.59K —	$1.26 —	$1.26 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$22.7 —	-0.39	$1.01B —	$100 —	$22.79 —	$22.79 —	$1.01B —	10.27	$2.21 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Lakeland Bancorp LBAI	$13.43 —	0	$875.02M —	$0 —	$0 —	$0 —	$875.02M —	0	$0 —
Close Brothers CBGPY	$11.25 —	+3.69	$846.49M —	$100 —	$11.25 —	$11.25 —	$846.49M —	0	-$1.8 —
First National Bank Alaska FBAK	$263 —	+0.77	$832.89M —	$54 —	$260.99 —	$263 —	$832.89M —	13.87	$18.96 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$291 —	0	$735M —	$12 —	$291 —	$292.1 —	$735M —	11.80	$24.65 —
Farmers & Merchants Bancorp FMCB	$995 —	+0.4	$724.16M —	$1.04K —	$994.99 —	$995 —	$724.16M —	8.06	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650 —	0	$693.41M —	$15 —	$5,645 —	$5,650 —	$693.41M —	13.22	$427.14 —
Hills Bancorporation HBIA	$77 —	+4.98	$686.64M —	$100 —	$75 —	$75 —	$686.64M —	13.89	$5.54 —
First Citizens Bancshares FIZN	$54.05 —	-22.51	$679.52M —	$400 —	$54.05 —	$54.05 —	$679.52M —	1.93	$27.88 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$1 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Customers Bancorp, Inc. CUBI-PF	$25.52 —	-0.2	$623.25M —	$5.49K —	$25.51 —	$25.55 —	$623.25M —	2.54	$10.03 —
Customers Bancorp, Inc. CUBI-PE	$25 —	0	$606.68M —	$0 —	$0 —	$0 —	$606.68M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$630 —	$79 —	$82.51 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$348.88 —	+2.31	$502.52M —	$3 —	$346.99 —	$348.88 —	$502.52M —	6.99	$49.89 —
Enterprise Bancorp EBTC	$39.64 —	0	$495.83M —	$0 —	$0 —	$0 —	$495.83M —	0	$0 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$350 —	$66.25 —	$66.25 —	$461.95M —	13.30	$4.96 —
Addiko Bank AG ADBKF	$22.24 —	0	$441.37M —	$1 —	$17 —	$19.53 —	$441.37M —	8.02	$2.77 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Dacotah Banks DBIN	$37.34 —	+9.82	$415.96M —	$200 —	$34 —	$34.25 —	$415.96M —	15.68	$2.38 —
Schweizerische Nationalbank SWZNF	$3,950 —	+5.33	$395.11M —	$1 —	$3,950 —	$3,950 —	$395.11M —	0.010	$360.05K —
SFSB SFBI	$0.004 —	+3900	$374.17M —	$1.96K —	$0.0001 —	$0.0001 —	$374.17M —	0	$0 —
Alpine Banks of Colorado ALPIB	$27.73 —	+1.24	$372.31M —	$1 —	$27.73 —	$27.73 —	$372.31M —	9.52	$2.91 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$183 —	-0.54	$335.14M —	$100 —	$183 —	$183 —	$335.14M —	10.59	$17.28 —
Private Bancorp of America PBAM	$56.05 —	+0.9	$324.49M —	$1.76K —	$55.7 —	$56.5 —	$324.49M —	7.95	$7.05 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Dogwood State Bank DSBX	$15.35 —	+0.66	$291.29M —	$500 —	$15.35 —	$15.35 —	$291.29M —	102.33	$0.15 —
The First of Long Island FLIC	$11.87 —	0	$269.21M —	$0 —	$0 —	$0 —	$269.21M —	0	$0 —
Security National SNLC	$161 —	0	$265.13M —	$100 —	$169.99 —	$169.99 —	$265.13M —	0	$0 —
Mission Bancorp MSBC	$95 —	0	$263M —	$25 —	$96 —	$96 —	$263M —	9.06	$10.48 —
Cashmere Valley Bank CSHX	$67 —	+0.03	$261.17M —	$900 —	$66.98 —	$67 —	$261.17M —	9.05	$7.4 —
River Financial RVRF	$33 —	0	$256.13M —	$300 —	$32.5 —	$33 —	$256.13M —	7.53	$4.38 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
NASB Financial NASB	$34 —	0	$245.94M —	$400 —	$33.34 —	$33.73 —	$245.94M —	8.74	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Morris State Bancshares MBLU	$21.99 —	0	$233.23M —	$400 —	$21.99 —	$21.99 —	$233.23M —	11.57	$1.9 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Truxton TRUX	$80.75 —	+0.94	$231.58M —	$100 —	$80.75 —	$80.75 —	$231.58M —	12.73	$6.34 —
BankFirst Capital BFCC	$41 —	0	$223.22M —	$200 —	$40.25 —	$41 —	$223.22M —	10.32	$3.97 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Merchants Financial MFGI	$25.1 —	0	$205.29M —	$600 —	$25.1 —	$25.1 —	$205.29M —	10.20	$2.46 —
Virginia National Bankshares VABK	$37.48 —	0	$202.09M —	$110 —	$37.48 —	$37.48 —	$202.09M —	11.35	$3.3 —
First IC FIEB	$21.7 —	+0.23	$196.7M —	$31.5K —	$21.7 —	$21.7 —	$196.7M —	8.00	$2.71 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Malaga Financial MLGF	$20.25 —	-0.25	$190.84M —	$1.9K —	$20.25 —	$20.4 —	$190.84M —	8.43	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$105.5 —	+0.48	$180.86M —	$1.09K —	$105 —	$105 —	$180.86M —	7.17	$14.7 —
United Bancorporation of Alabama UBAB	$53.5 —	+0.47	$180.53M —	$200 —	$53.49 —	$53.5 —	$180.53M —	7.30	$7.32 —
Honat Bancorp HONT	$120 —	0	$171.82M —	$200 —	$120 —	$120 —	$171.82M —	23.52	$5.1 —
First Farmers and Merchants FFMH	$42 —	+0.5	$168.95M —	$1.6K —	$41.79 —	$42 —	$168.95M —	10.07	$4.17 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$47.5 —	0	$167.86M —	$100 —	$47.5 —	$47.5 —	$167.86M —	8.74	$5.43 —
Avidbank AVBH	$20.86 —	+0.05	$164.94M —	$37 —	$20.86 —	$20.86 —	$164.94M —	12.12	$1.72 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Prime Meridian Holding Company PMHG	$48.51 —	0	$159.49M —	$18K —	$49 —	$49 —	$159.49M —	19.88	$2.44 —
FNB Bancorp FBIP	$77.77 —	+2.36	$150.02M —	$100 —	$77.77 —	$77.77 —	$150.02M —	17.12	$4.54 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$152 —	$54.5 —	$54.5 —	$149.71M —	12.33	$4.46 —
FS Bancorp FXLG	$35.45 —	0	$149.61M —	$100 —	$35.45 —	$35.45 —	$149.61M —	8.75	$4.05 —
PB Financial PBNC	$50 —	0	$145.56M —	$2.04K —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
North Dallas Bank & Trust NODB	$54.5 —	0	$140.01M —	$1.15K —	$54.5 —	$54.9 —	$140.01M —	34.71	$1.57 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$101 —	$40 —	$41 —	$136.04M —	8.98	$4.45 —
Marquette National MNAT	$30.6 —	+2	$133.64M —	$100 —	$30.6 —	$30.6 —	$133.64M —	7.40	$4.13 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}