$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%   •   ETH 9.51%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (997)
Todos los intercambios
Servicios financieros (997)
Bancos-Regional (997)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
-0.57
$2.71B — $2.32K — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $1.59K — $1.26 — $1.26 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
First National Bank Alaska  FBAK $264 —
+1.25
$836.06M — $1.01K — $252 — $263 — $836.06M — 13.92 $18.96 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $293.99 —
+1.03
$742.41M — $231 — $290 — $293.99 — $742.41M — 11.93 $24.64 —
Farmers & Merchants Bancorp  FMCB $993.1 —
+0.21
$722.78M — $1.36K — $993.1 — $995 — $722.78M — 8.05 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,675 —
+0.44
$696.48M — $66 — $5,640 — $5,675 — $696.48M — 13.27 $427.5 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PF $25.51 —
-0.25
$622.91M — $10.22K — $25.51 — $25.6 — $622.91M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
0
$606.68M — $0 — $0 — $0 — $606.68M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $348.88 —
0
$502.52M — $3 — $346.99 — $348.88 — $502.52M — 6.99 $49.89 —
Enterprise Bancorp  EBTC $39.64 —
0
$495.83M — $0 — $0 — $0 — $495.83M — 0 $0 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
Addiko Bank AG  ADBKF $22.24 —
0
$446.56M — $1 — $17 — $19.53 — $446.56M — 8.05 $2.76 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Dacotah Banks  DBIN $37.34 —
0
$415.96M — $200 — $34 — $34.25 — $415.96M — 15.68 $2.38 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$396.99M — $1 — $3,950 — $3,950 — $396.99M — 0.011 $358.76K —
Alpine Banks of Colorado  ALPIB $27.73 —
0
$372.31M — $401 — $27.45 — $27.73 — $372.31M — 9.52 $2.91 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Canandaigua National  CNND $184 —
0
$336.97M — $100 — $183 — $183 — $336.97M — 10.64 $17.28 —
Private Bancorp of America  PBAM $56.1 —
+0.09
$324.78M — $1.9K — $56.1 — $56.1 — $324.78M — 7.95 $7.05 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Dogwood State Bank  DSBX $15.35 —
+0.66
$291.29M — $1.5K — $15.35 — $15.35 — $291.29M — 102.33 $0.15 —
Security National  SNLC $172 —
+6.83
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$263M — $25 — $96 — $96 — $263M — 9.06 $10.48 —
Cashmere Valley Bank  CSHX $67 —
0
$261.17M — $345 — $67 — $67 — $261.17M — 9.05 $7.4 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
NASB Financial  NASB $34.99 —
+2.91
$253.1M — $400 — $33.34 — $33.73 — $253.1M — 8.99 $3.89 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Truxton  TRUX $80.75 —
-0.12
$231.58M — $175 — $80.75 — $80.75 — $231.58M — 12.73 $6.34 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $200 — $40.25 — $41 — $223.22M — 10.32 $3.97 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
First Financial Northwest  FFNW $22.56 —
0
$208.18M — $0 — $0 — $0 — $208.18M — 0 $0 —
Virginia National Bankshares  VABK $38.44 —
+2.56
$207.27M — $2.78K — $36.76 — $38.44 — $207.27M — 11.64 $3.3 —
Merchants Financial  MFGI $25.11 —
+0.04
$205.37M — $1K — $25.1 — $25.1 — $205.37M — 10.20 $2.46 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
First IC  FIEB $21.65 —
0
$196.25M — $31.5K — $21.7 — $21.7 — $196.25M — 7.98 $2.71 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Malaga Financial  MLGF $20.28 —
-0.1
$191.12M — $2K — $20.25 — $20.4 — $191.12M — 8.44 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
-0.47
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
United Bancorporation of Alabama  UBAB $53.1 —
-0.28
$179.18M — $200 — $53.49 — $53.5 — $179.18M — 7.25 $7.32 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $42 —
0
$168.95M — $1.6K — $41.79 — $42 — $168.95M — 10.07 $4.17 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Avidbank  AVBH $20.85 —
0
$164.86M — $37 — $20.86 — $20.86 — $164.86M — 12.12 $1.72 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Muncy Columbia Financial  CCFN $46.25 —
-2.63
$163.45M — $2.33K — $46.25 — $47.25 — $163.45M — 8.51 $5.43 —
Prime Meridian Holding Company  PMHG $48.51 —
0
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
FS Bancorp  FXLG $35.45 —
0
$149.61M — $100 — $35.45 — $35.45 — $149.61M — 8.75 $4.05 —
FNB Bancorp  FBIP $75.98 —
0
$146.57M — $100 — $77.77 — $77.77 — $146.57M — 16.73 $4.54 —
PB Financial  PBNC $50 —
0
$145.56M — $2.04K — $50 — $50 — $145.56M — 9.07 $5.51 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
Marquette National  MNAT $30.6 —
-1.92
$133.64M — $100 — $30.6 — $30.6 — $133.64M — 7.40 $4.13 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
InBankshares, Corp  INBC $11.29 —
+0.79
$133.47M — $100 — $11.25 — $11.25 — $133.47M — 18.20 $0.62 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Somerset Trust Holding Company  SOME $52.24 —
-1.42
$131.76M — $675 — $50.51 — $52.24 — $131.76M — 5.38 $9.71 —
Tri City Bankshares  TRCY $14.66 —
-0.27
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Benchmark Bankshares  BMBN $29 —
0
$129.5M — $1 — $31 — $31 — $129.5M — 7.51 $3.86 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí