$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Associated Banc-Corp  ASB-PE $21.04
-0.57
$2.71B $1 $21.04 $21.07 $2.71B 10.16 $2.07
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Millennium Bankshares  MBVA $0.2
+199896
$1.61B $150 $0.0001 $0.0001 $1.61B 0 $0
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Security Bank  SYBJF $1.38
0
$1.04B $1.59K $1.26 $1.26 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $22.89
+0.84
$1.01B $100 $22.79 $22.79 $1.01B 10.40 $2.2
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
First National Bank Alaska  FBAK $264
+1.25
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $293.99
+1.03
$742.41M $231 $290 $293.99 $742.41M 11.93 $24.64
Farmers & Merchants Bancorp  FMCB $993.1
+0.21
$722.78M $1.36K $993.1 $995 $722.78M 8.05 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,675
+0.44
$696.48M $66 $5,640 $5,675 $696.48M 13.27 $427.5
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,450
+0.6
$641.72M $1 $8,450 $8,450 $641.72M 4.09 $2.06K
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Customers Bancorp, Inc.  CUBI-PF $25.51
-0.25
$622.91M $10.22K $25.51 $25.6 $622.91M 2.54 $10.03
Customers Bancorp, Inc.  CUBI-PE $25
0
$606.68M $0 $0 $0 $606.68M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Thomasville Bancshares  THVB $80
0
$505.01M $630 $79 $82.51 $505.01M 13.51 $5.92
River City Bank  RCBC $348.88
0
$502.52M $3 $346.99 $348.88 $502.52M 6.99 $49.89
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
First Farmers Financial  FFMR $66
0
$461.95M $350 $66.25 $66.25 $461.95M 13.30 $4.96
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Private Bancorp of America  PBAM $56.1
+0.09
$324.78M $1.9K $56.1 $56.1 $324.78M 7.95 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Dogwood State Bank  DSBX $15.35
+0.66
$291.29M $1.5K $15.35 $15.35 $291.29M 102.33 $0.15
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
NASB Financial  NASB $34.99
+2.91
$253.1M $400 $33.34 $33.73 $253.1M 8.99 $3.89
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Virginia National Bankshares  VABK $38.44
+2.56
$207.27M $37 $36.76 $38.44 $207.27M 11.64 $3.3
Merchants Financial  MFGI $25.11
+0.04
$205.37M $1K $25.1 $25.1 $205.37M 10.20 $2.46
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
First IC  FIEB $21.65
0
$196.25M $31.5K $21.7 $21.7 $196.25M 7.98 $2.71
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Malaga Financial  MLGF $20.28
-0.1
$191.12M $2K $20.25 $20.4 $191.12M 8.44 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Exchange Bank (Santa Rosa, CA)  EXSR $105
-0.47
$180.01M $500 $105 $105 $180.01M 7.17 $14.63
United Bancorporation of Alabama  UBAB $53.1
-0.28
$179.18M $200 $53.49 $53.5 $179.18M 7.25 $7.32
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Muncy Columbia Financial  CCFN $46.25
-2.63
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Prime Meridian Holding Company  PMHG $48.51
0
$159.49M $18K $49 $49 $159.49M 19.88 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
FNB Bancorp  FBIP $75.98
0
$146.57M $100 $77.77 $77.77 $146.57M 16.73 $4.54
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
Lyons Bancorp  LYBC $40
0
$136.04M $101 $40 $41 $136.04M 8.98 $4.45
Marquette National  MNAT $30.6
-1.92
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
InBankshares, Corp  INBC $11.29
+0.79
$133.47M $100 $11.25 $11.25 $133.47M 18.20 $0.62
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Somerset Trust Holding Company  SOME $52.24
-1.42
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí