Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1000)

Todos los intercambios

Servicios financieros (1000)

Bancos-Regional (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	0	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$800 —	+3.23	$3.54B —	$1 —	$800 —	$800 —	$3.54B —	13.67	$58.48 —
The Bank of East Asia, Limited BKEAY	$1.31 —	-11.49	$3.49B —	$354 —	$1.3 —	$1.31 —	$3.49B —	6.54	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.48B —	$1.65K —	$1.22 —	$1.22 —	$3.48B —	6.15	$0.2 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.47	$1.51 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$6 —	$11,800 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBF	$6.35 —	0	$2.93B —	$14.52K —	$4.36 —	$4.36 —	$2.93B —	12.45	$0.51 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.19 —	0	$2.72B —	$100 —	$2.45 —	$2.45 —	$2.72B —	4.97	$0.44 —
The Hachijuni Bank HACBY	$11.4 —	0	$2.63B —	$1.5K —	$14.2 —	$14.52 —	$2.63B —	11.17	$1.02 —
Associated Banc-Corp ASB-PE	$19.84 —	-2.17	$2.55B —	$5.71K —	$19.76 —	$20.32 —	$2.55B —	9.58	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Bank of Queensland BKQNY	$7.11 —	0	$2.5B —	$900 —	$8.2 —	$8.2 —	$2.5B —	14.22	$0.5 —
EQB EQGPF	$63.88 —	0	$2.46B —	$3.25K —	$64.96 —	$65.24 —	$2.46B —	8.89	$7.18 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.36	$0.6 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.25B —	$23 —	$29.63 —	$29.63 —	$2.25B —	11.19	$2.5 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.04B —	$1.1K —	$4.17 —	$4.2 —	$1.04B —	9.13	$0.46 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.04B —	$100 —	$10.65 —	$10.65 —	$1.04B —	5.44	$1.68 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Permanent TSB ILPMF	$1.64 —	0	$893.79M —	$20K —	$1.64 —	$1.65 —	$893.79M —	6.83	$0.24 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	0	$887.79M —	$100 —	$1.7 —	$1.7 —	$887.79M —	6.78	$0.24 —
Laurentian Bank of Canada LRCDF	$18 —	0	$794.13M —	$362 —	$19.26 —	$19.26 —	$794.13M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$286.6 —	+0.21	$730.17M —	$50 —	$286.6 —	$286.6 —	$730.17M —	12.83	$22.33 —
First National Bank Alaska FBAK	$230 —	-1.5	$728.38M —	$27 —	$225 —	$233 —	$728.38M —	12.13	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+2.04	$699.8M —	$53 —	$995 —	$1,000 —	$699.8M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,550 —	-0.98	$681.14M —	$7 —	$5,550 —	$5,595 —	$681.14M —	12.99	$427.08 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Hills Bancorporation HBIA	$72.15 —	+0.19	$646.3M —	$2.28K —	$72.15 —	$72.15 —	$646.3M —	13.71	$5.26 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,050 —	-0.62	$611.34M —	$1 —	$8,050 —	$8,050 —	$611.34M —	3.90	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$24.98 —	-1.32	$606.2M —	$19.7K —	$24.38 —	$25.22 —	$606.2M —	2.49	$10.03 —
Close Brothers CBGPY	$6.77 —	-2.17	$524.67M —	$200 —	$6.92 —	$7.08 —	$524.67M —	0	-$1.7 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
River City Bank RCBC	$348 —	+11.68	$501.25M —	$1 —	$348 —	$348 —	$501.25M —	6.97	$49.9 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$100 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$418.35M —	$1 —	$19.53 —	$19.53 —	$418.35M —	7.26	$2.57 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$406.91M —	$1 —	$3,750 —	$3,750 —	$406.91M —	0.0039	$937.58K —
Dacotah Banks DBIN	$33.9 —	0	$377.64M —	$500 —	$33.9 —	$35 —	$377.64M —	14.24	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	-0.58	$311M —	$100 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Private Bancorp of America PBAM	$52.09 —	+1.15	$300.39M —	$3.26K —	$50.75 —	$52.45 —	$300.39M —	7.38	$7.05 —
Security National SNLC	$162 —	0	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
NASB Financial NASB	$34.81 —	+0.17	$251.9M —	$160 —	$34.75 —	$34.75 —	$251.9M —	8.94	$3.89 —
Mission Bancorp MSBC	$95 —	0	$250.48M —	$969 —	$88.35 —	$95 —	$250.48M —	8.42	$11.27 —
Cashmere Valley Bank CSHX	$61.99 —	-0.82	$241.2M —	$412 —	$60.05 —	$61.99 —	$241.2M —	8.37	$7.4 —
River Financial RVRF	$31 —	0	$240.66M —	$600 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.25 —	-0.82	$224.76M —	$100 —	$30.25 —	$30.25 —	$224.76M —	10.39	$2.91 —
BankFirst Capital BFCC	$41 —	+3.54	$222.6M —	$10 —	$39.6 —	$39.6 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	0	$222.46M —	$100 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Truxton TRUX	$71.92 —	-0.8	$208.07M —	$23 —	$72.5 —	$72.5 —	$208.07M —	12.50	$5.75 —
CoastalSouth Bancshares COSO	$20 —	-2.44	$205.4M —	$2.8K —	$20 —	$20.11 —	$205.4M —	8.69	$2.3 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	0	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Malaga Financial MLGF	$20.63 —	0	$194.42M —	$6.13K —	$20.62 —	$20.75 —	$194.42M —	8.45	$2.44 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$109 —	+0.93	$186.86M —	$101 —	$105.5 —	$108 —	$186.86M —	7.18	$15.18 —
Bank of Idaho Holding Company BOID	$42 —	+1.03	$186.7M —	$300 —	$41 —	$42 —	$186.7M —	16.15	$2.6 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
United Bancorporation of Alabama UBAB	$49.5 —	-1.1	$166.85M —	$1.25K —	$48 —	$50 —	$166.85M —	5.78	$8.56 —
Avidbank AVBH	$20.98 —	0	$165.88M —	$10.4K —	$20.96 —	$22.99 —	$165.88M —	12.05	$1.74 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Isabella Bank ISBA	$21.5 —	-6.07	$159.41M —	$20 —	$22.89 —	$22.89 —	$159.41M —	11.55	$1.86 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$500 —	$37.5 —	$38 —	$154.72M —	10.61	$3.58 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$25 —	$55 —	$55 —	$141.3M —	41.04	$1.34 —
Muncy Columbia Financial CCFN	$39.75 —	+1.92	$140.43M —	$134 —	$39 —	$39.1 —	$140.43M —	7.45	$5.33 —
Calvin B. Taylor Bankshares TYCB	$51.1 —	0	$139.29M —	$100 —	$53 —	$53 —	$139.29M —	11.45	$4.46 —
First Ottawa Bancshares FOTB	$150 —	0	$137.39M —	$100 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$200 —	$40.1 —	$40.1 —	$136.15M —	8.98	$4.45 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}