结果页面 6，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (964)

所有交流

金融 (964)

银行 – 区域 (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Truxton TRUX	$81.25 —	-0.32	$233.01M —	$200 —	$81.25 —	$81.25 —	$233.01M —	12.81	$6.34 —
Merchants Financial MFGI	$27.92 —	+4.37	$228.35M —	$1.2K —	$27.75 —	$27.9 —	$228.35M —	9.86	$2.83 —
Malaga Financial MLGF	$22.1 —	-0.23	$208.27M —	$6.55K —	$22 —	$22.15 —	$208.27M —	9.20	$2.4 —
Exchange Bank (Santa Rosa, CA) EXSR	$119.75 —	+3.68	$205.29M —	$560 —	$116 —	$117 —	$205.29M —	6.84	$17.5 —
First Northern Community Bancorp FNRN	$13.05 —	-0.46	$205.16M —	$12.58K —	$12.87 —	$13.05 —	$205.16M —	11.25	$1.16 —
First Farmers and Merchants FFMH	$47 —	+1.08	$187.87M —	$200 —	$47 —	$47 —	$187.87M —	10.65	$4.41 —
First IC FIEB	$20.5 —	-5.31	$185.83M —	$513 —	$20.5 —	$20.5 —	$185.83M —	7.56	$2.71 —
Muncy Columbia Financial CCFN	$52.16 —	0	$184.44M —	$2.73K —	$52.19 —	$52.25 —	$184.44M —	8.37	$6.23 —
Citizens Bancorp Inv CBTN	$30.5 —	0	$180.02M —	$100 —	$30.5 —	$30.5 —	$180.02M —	11.96	$2.55 —
Honat Bancorp HONT	$124 —	-4.62	$177.54M —	$500 —	$124 —	$124 —	$177.54M —	22.42	$5.53 —
United Bancorporation of Alabama UBAB	$53.99 —	+1.1	$174.66M —	$1.2K —	$53.25 —	$53.99 —	$174.66M —	8.86	$6.09 —
FS Bancorp FXLG	$42.25 —	0	$173.89M —	$800 —	$42.24 —	$42.25 —	$173.89M —	8.87	$4.76 —
Somerset Trust Holding Company SOME	$66 —	+2.72	$166.47M —	$20 —	$66 —	$66 —	$166.47M —	6.62	$9.96 —
FNB Bancorp FBIP	$98.6 —	0	$158.75M —	$200 —	$98.6 —	$98.6 —	$158.75M —	16.74	$5.89 —
PB Financial PBNC	$53.5 —	0	$155.75M —	$100 —	$53.5 —	$53.5 —	$155.75M —	9.70	$5.51 —
Tri City Bankshares TRCY	$16.86 —	-1.69	$150.14M —	$36 —	$16.86 —	$16.86 —	$150.14M —	8.06	$2.09 —
North Dallas Bank & Trust NODB	$58.25 —	+0.43	$149.65M —	$200 —	$58.25 —	$58.25 —	$149.65M —	37.10	$1.57 —
BankGuam Holding Company BKGM	$8,200 —	0	$149.45M —	$10 —	$8,200 —	$8,200 —	$149.45M —	7.78	$1.05K —
South Atlantic Bancshares SABK	$19.9 —	-0.25	$148.64M —	$3.35K —	$19.45 —	$19.9 —	$148.64M —	16.72	$1.19 —
Lyons Bancorp LYBC	$43.3 —	+0.35	$147.23M —	$300 —	$43.15 —	$43.3 —	$147.23M —	9.73	$4.45 —
First Ottawa Bancshares FOTB	$154.5 —	-0.32	$144.59M —	$300 —	$154 —	$154.5 —	$144.59M —	6.81	$22.68 —
First Capital FCAP	$42.71 —	0	$143.3M —	$44 —	$42.71 —	$43.14 —	$143.3M —	9.68	$4.41 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200 —	$11.9 —	$11.9 —	$139.27M —	18.90	$0.62 —
Marquette National MNAT	$31.6 —	+0.16	$138.63M —	$617 —	$31.3 —	$31.55 —	$138.63M —	7.65	$4.13 —
CNB Bank Shares CNBN	$25.2 —	-0.98	$137.06M —	$500 —	$25.45 —	$25.45 —	$137.06M —	9.03	$2.79 —
Calvin B. Taylor Bankshares TYCB	$50.01 —	-9.63	$136.12M —	$100 —	$54.34 —	$54.34 —	$136.12M —	11.21	$4.46 —
Community Bancorp CMTV	$23.5 —	+1.29	$131.63M —	$3.11K —	$23 —	$23.5 —	$131.63M —	8.93	$2.63 —
QNB QNBC	$35.22 —	-0.03	$131.06M —	$4.37K —	$35.1 —	$35.44 —	$131.06M —	9.92	$3.55 —
ENB Financial Corp ENBP	$23 —	0	$130.72M —	$1.49K —	$22.25 —	$23 —	$130.72M —	6.59	$3.49 —
CSB Bancorp, Inc. CSBB	$49.28 —	-1.44	$129.73M —	$2K —	$50 —	$50 —	$129.73M —	9.44	$5.22 —
Summit Bank SBKO	$16.6 —	+0.91	$128.14M —	$1.3K —	$16.59 —	$16.6 —	$128.14M —	11.44	$1.45 —
BEO Bancorp BEOB	$102 —	0	$126.68M —	$720 —	$101 —	$102 —	$126.68M —	7.71	$13.22 —
Bank of Utica BKUT	$510 —	0	$126.1M —	$2 —	$510 —	$510 —	$126.1M —	6.37	$80.02 —
Bank of Utica BKUTK	$502.4 —	-0.12	$125.95M —	$98 —	$496.01 —	$502.01 —	$125.95M —	6.28	$79.98 —
Kish Bancorp KISB	$41 —	+0.61	$122.89M —	$1.13K —	$40.95 —	$41 —	$122.89M —	8.41	$4.87 —
Primary Bank PRMY	$25.15 —	-3.23	$118.77M —	$500 —	$25.25 —	$25.25 —	$118.77M —	11.48	$2.19 —
Pinnacle Bank PBNK	$19.8 —	0	$117.35M —	$500 —	$19.8 —	$19.8 —	$117.35M —	13.28	$1.49 —
Pacific Financial PFLC	$11.5 —	0	$115.23M —	$845 —	$11.48 —	$11.5 —	$115.23M —	11.61	$0.99 —
White River Bancshares Co WRIV	$47 —	0	$114.36M —	$691 —	$46.76 —	$47.05 —	$114.36M —	17.53	$2.68 —
Tri-County Financial TYFG	$47.7 —	0	$113.31M —	$929 —	$47.6 —	$47.7 —	$113.31M —	10.67	$4.47 —
Chesapeake Financial Shares CPKF	$24.1 —	+0.42	$113.08M —	$300 —	$24.1 —	$24.1 —	$113.08M —	12.23	$1.97 —
First Capital Bancshares FCPB	$11.76 —	0	$111.24M —	$100 —	$11.77 —	$11.77 —	$111.24M —	21.77	$0.54 —
BNCCORP BNCC	$31.05 —	-0.64	$109.42M —	$500 —	$31.05 —	$31.05 —	$109.42M —	14.11	$2.2 —
Century Next Financial CTUY	$59 —	0	$108.15M —	$170 —	$56 —	$59 —	$108.15M —	9.68	$6.09 —
American Bank Incorporated AMBK	$17.1 —	0	$108.13M —	$950 —	$17.1 —	$17.1 —	$108.13M —	12.48	$1.37 —
Dimeco DIMC	$42.55 —	+1.07	$107.97M —	$200 —	$42.55 —	$42.55 —	$107.97M —	8.34	$5.1 —
Southern Michigan Bancorp SOMC	$24 —	0	$107.22M —	$200 —	$23.5 —	$24 —	$107.22M —	9.59	$2.5 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$1 —	$36.9 —	$36.9 —	$106.52M —	8.60	$4.27 —
Sound Financial Bancorp SFBC	$43.8 —	0	$104.6M —	$86 —	$43.8 —	$45 —	$104.6M —	15.58	$2.81 —
Nmb Financial Corp NMBF	$20 —	+13.96	$104.34M —	$100 —	$20 —	$20 —	$104.34M —	14.59	$1.37 —
First Commerce Bancorp, Inc. CMRB	$5 —	0	$102.68M —	$7.26K —	$4.85 —	$5.1 —	$102.68M —	23.80	$0.21 —
PSB PSBQ	$25.34 —	-0.08	$102.39M —	$600 —	$25 —	$25.34 —	$102.39M —	11.57	$2.19 —
First Keystone FKYS	$16.45 —	0	$102.3M —	$1.8K —	$16 —	$16.45 —	$102.3M —	12.95	$1.27 —
CW Bancorp CWBK	$34.75 —	0	$101.95M —	$138 —	$34.75 —	$34.9 —	$101.95M —	8.02	$4.33 —
Croghan Bancshares CHBH	$50 —	+0.2	$101.71M —	$100 —	$50 —	$50 —	$101.71M —	10.61	$4.71 —
United Bancshares UBOH	$34.16 —	-2.82	$101.32M —	$900 —	$34.2 —	$35.14 —	$101.32M —	12.11	$2.82 —
Oxford Bank OXBC	$40 —	0	$98.97M —	$500 —	$40 —	$40 —	$98.97M —	9.85	$4.06 —
Security Federal SFDL	$31.4 —	0	$98.08M —	$150 —	$31.4 —	$31.4 —	$98.08M —	8.94	$3.51 —
CNB CNBW	$58.51 —	-0.15	$97.19M —	$15 —	$58.51 —	$58.51 —	$97.19M —	53.19	$1.1 —
Mountain Pacific Bancorp MPCB	$14 —	0	$96.66M —	$2K —	$14 —	$14.15 —	$96.66M —	8.28	$1.69 —
F & M Bank FMBM	$27.03 —	+1.05	$96.2M —	$100 —	$27.03 —	$27.03 —	$96.2M —	9.07	$2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
Peoples Financial PFBX	$20.25 —	-0.05	$93.5M —	$1 —	$20.25 —	$20.25 —	$93.5M —	19.85	$1.02 —
Pathfinder Bancorp PBHC	$15.08 —	0	$93.12M —	$1 —	$14.91 —	$15.08 —	$93.12M —	12.56	$1.2 —
JD Bancshares JDVB	$27 —	0	$92.69M —	$200 —	$27.7 —	$27.7 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
CNB Community Bancorp CNBB	$44.5 —	0	$92.48M —	$100 —	$44.5 —	$44.5 —	$92.48M —	7.96	$5.59 —
Jeffersonville Bancorp JFBC	$21.82 —	0	$92.4M —	$200 —	$22 —	$22.36 —	$92.4M —	8.26	$2.64 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72 —	-0.35	$91.96M —	$30 —	$74 —	$74 —	$91.96M —	8.13	$8.85 —
PBCO Financial Corporation PBCO	$17.25 —	0	$91.4M —	$1K —	$16.85 —	$17.25 —	$91.4M —	11.34	$1.52 —
Bancorp 34 BCTF	$13.6 —	-0.15	$90.65M —	$1.89K —	$13.6 —	$13.62 —	$90.65M —	15.63	$0.87 —
Oconee Federal Financial OFED	$15.45 —	0	$89.99M —	$1.01K —	$15.44 —	$16 —	$89.99M —	19.07	$0.81 —
Auburn National Bancorporation AUBN	$25.7 —	-1.15	$89.8M —	$217 —	$25.7 —	$25.7 —	$89.8M —	12.53	$2.05 —
Two Rivers Financial TRVR	$42.5 —	+1.19	$89.57M —	$326 —	$42.5 —	$42.5 —	$89.57M —	12.17	$3.49 —
Boyle Bancorp BYLB	$104.08 —	+8.25	$89.32M —	$118 —	$100 —	$104.75 —	$89.32M —	7.76	$13.4 —
Harleysville Financial HARL	$24.58 —	0	$88.18M —	$900 —	$24.4 —	$24.58 —	$88.18M —	9.41	$2.61 —
Bank of South Carolina BKSC	$16.25 —	+0.99	$88.08M —	$767 —	$16 —	$16.25 —	$88.08M —	11.69	$1.39 —
Freedom Financial Holdings, Inc. FDVA	$11.45 —	0	$87.88M —	$400 —	$11.3 —	$11.45 —	$87.88M —	54.52	$0.21 —
Pinnacle Bankshares PPBN	$39 —	-0.64	$86.8M —	$900 —	$38.75 —	$39 —	$86.8M —	9.94	$3.92 —
Community Heritage Financial CMHF	$29.25 —	-1.38	$85.4M —	$100 —	$29.25 —	$29.25 —	$85.4M —	12.88	$2.27 —
US Metro Bancorp USMT	$5.16 —	+3.2	$85.3M —	$100 —	$5.16 —	$5.16 —	$85.3M —	8.89	$0.58 —
Bank of Botetourt BORT	$43 —	0	$84.55M —	$100 —	$43 —	$43 —	$84.55M —	11.25	$3.82 —
Katahdin Bankshares KTHN	$26.35 —	+0.27	$83.83M —	$5 —	$26.35 —	$26.35 —	$83.83M —	9.72	$2.71 —
IF Bancorp IROQ	$25.76 —	0	$83.36M —	$85 —	$25.76 —	$25.76 —	$83.36M —	16.10	$1.6 —
Golden State Bancorp GSBX	$30 —	0	$82.88M —	$1.62K —	$30 —	$30.25 —	$82.88M —	9.23	$3.25 —
InsCorp IBTN	$28.29 —	-0.12	$82.13M —	$145 —	$28.25 —	$28.3 —	$82.13M —	10.87	$2.6 —
University Bancorp UNIB	$16.53 —	0	$81.5M —	$200 —	$16.53 —	$16.53 —	$81.5M —	8.18	$2.02 —
Citizens Bancshares CITZ	$38 —	0	$80.3M —	$100 —	$38 —	$38 —	$80.3M —	7.55	$5.03 —
Eastern Michigan Financial EFIN	$61.51 —	-0.15	$79.91M —	$100 —	$61.51 —	$61.51 —	$79.91M —	11.10	$5.54 —
Farmers Bancorp (Frankfort IN) FABP	$43 —	0	$78.95M —	$200 —	$43 —	$43 —	$78.95M —	7.90	$5.44 —
Southeastern Banking SEBC	$24.5 —	+1.24	$77.91M —	$1K —	$24.5 —	$24.5 —	$77.91M —	7.56	$3.24 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$400 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
Citizens Bancshares Corporation CZBS	$39.62 —	+0.92	$77.31M —	$500 —	$39.62 —	$39.62 —	$77.31M —	7.87	$5.03 —
Bank of the James Financial BOTJ	$16.97 —	+2.72	$77.1M —	$572 —	$16.5 —	$16.97 —	$77.1M —	9.69	$1.75 —
The Adirondack Trust Company ADKT	$501 —	+0.1	$77.07M —	$2 —	$501 —	$501 —	$77.07M —	6.40	$78.21 —
Oak Ridge Financial Services BKOR	$28 —	+0.36	$76.8M —	$1.64K —	$27.9 —	$28 —	$76.8M —	13.59	$2.06 —
Potomac Bancshares PTBS	$18.25 —	0	$75.64M —	$181 —	$18.25 —	$18.25 —	$75.64M —	9.45	$1.93 —
National Capital Bancorp NACB	$65 —	0	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}