結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Northern Community Bancorp FNRN | $13.18 — |
+1
|
$207.25M — | $581.00 — | $13.18 — | $13.18 — | $207.25M — | 10.98 | $1.20 — | ||
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | ||
| Muncy Columbia Financial CCFN | $54.00 — |
+2.86
|
$190.94M — | $300.00 — | $53.99 — | $54.00 — | $190.94M — | 8.66 | $6.23 — | ||
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $200.00 — | $46.50 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | ||
| First IC FIEB | $20.49 — |
-0.05
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $54.40 — |
+0.31
|
$175.99M — | $500.00 — | $54.10 — | $54.23 — | $175.99M — | 8.93 | $6.09 — | ||
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | ||
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | ||
| Somerset Trust Holding Company SOME | $64.35 — |
-1
|
$163.95M — | $266.00 — | $65.00 — | $65.00 — | $163.95M — | 6.46 | $9.96 — | ||
| First Ottawa Bancshares FOTB | $174.00 — |
0
|
$162.84M — | $193.00 — | $174.00 — | $175.00 — | $162.84M — | 7.67 | $22.67 — | ||
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | ||
| First Capital FCAP | $45.62 — |
+1.22
|
$153.06M — | $2.06K — | $44.28 — | $45.62 — | $153.06M — | 10.34 | $4.41 — | ||
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $416.00 — | $17.00 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | ||
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Lyons Bancorp LYBC | $43.60 — |
0
|
$148.35M — | $380.00 — | $43.50 — | $43.60 — | $148.35M — | 9.79 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.00 — |
+5.37
|
$146.45M — | $200.00 — | $54.00 — | $54.00 — | $146.45M — | 12.10 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.89 — |
0
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Marquette National MNAT | $31.40 — |
+0.19
|
$137.75M — | $1.15K — | $31.34 — | $31.40 — | $137.75M — | 7.60 | $4.13 — | ||
| QNB QNBC | $35.15 — |
0
|
$131.03M — | $6.36K — | $35.00 — | $35.30 — | $131.03M — | 9.90 | $3.55 — | ||
| Community Bancorp CMTV | $23.39 — |
0
|
$131.01M — | $300.00 — | $23.10 — | $23.45 — | $131.01M — | 8.89 | $2.63 — | ||
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.52M — | $100.00 — | $49.26 — | $49.26 — | $129.52M — | 9.43 | $5.22 — | ||
| Bank of Utica BKUTK | $501.00 — |
0
|
$128.85M — | $33.00 — | $501.00 — | $501.00 — | $128.85M — | 6.26 | $80.01 — | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$128.85M — | $4.00 — | $573.00 — | $573.00 — | $128.85M — | 7.16 | $79.99 — | ||
| Summit Bank SBKO | $16.60 — |
0
|
$128.14M — | $14.30K — | $16.60 — | $16.61 — | $128.14M — | 11.44 | $1.45 — | ||
| American Riviera Bancorp ARBV | $22.19 — |
+0.86
|
$126.68M — | $745.00 — | $22.00 — | $22.23 — | $126.68M — | 12.82 | $1.73 — | ||
| BEO Bancorp BEOB | $101.50 — |
0
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | ||
| ENB Financial Corp ENBP | $22.00 — |
-0.23
|
$125.32M — | $3.52K — | $21.75 — | $22.38 — | $125.32M — | 6.30 | $3.49 — | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 68.18 | $1.10 — | ||
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | ||
| Primary Bank PRMY | $25.51 — |
0
|
$120.48M — | $300.00 — | $25.26 — | $25.26 — | $120.48M — | 11.64 | $2.19 — | ||
| Pacific Financial PFLC | $11.83 — |
0
|
$118.54M — | $7.00 — | $11.77 — | $11.77 — | $118.54M — | 11.94 | $0.99 — | ||
| Pinnacle Bank PBNK | $19.65 — |
-0.25
|
$116.76M — | $200.00 — | $19.65 — | $19.65 — | $116.76M — | 13.18 | $1.49 — | ||
| Tri-County Financial TYFG | $49.00 — |
0
|
$116.40M — | $150.00 — | $48.16 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | ||
| White River Bancshares Co WRIV | $46.90 — |
0
|
$114.12M — | $190.00 — | $46.90 — | $46.90 — | $114.12M — | 17.50 | $2.68 — | ||
| Chesapeake Financial Shares CPKF | $24.19 — |
0
|
$113.50M — | $329.00 — | $24.19 — | $24.19 — | $113.50M — | 12.27 | $1.97 — | ||
| BNCCORP BNCC | $31.20 — |
0
|
$109.94M — | $240.00 — | $31.20 — | $31.25 — | $109.94M — | 14.18 | $2.20 — | ||
| Dimeco DIMC | $42.95 — |
-0.12
|
$109.11M — | $2.60K — | $43.00 — | $43.00 — | $109.11M — | 8.42 | $5.10 — | ||
| First Capital Bancshares FCPB | $11.21 — |
-2.69
|
$108.97M — | $1.90K — | $11.21 — | $11.50 — | $108.97M — | 20.75 | $0.54 — | ||
| Century Next Financial CTUY | $59.00 — |
+0.07
|
$108.15M — | $1.10K — | $59.00 — | $59.00 — | $108.15M — | 9.68 | $6.09 — | ||
| Sound Financial Bancorp SFBC | $44.77 — |
+0.07
|
$106.91M — | $1.19K — | $44.77 — | $44.77 — | $106.91M — | 16.89 | $2.65 — | ||
| Croghan Bancshares CHBH | $52.09 — |
+4.18
|
$105.96M — | $100.00 — | $52.09 — | $52.09 — | $105.96M — | 11.05 | $4.71 — | ||
| FFD Financial FFDF | $36.50 — |
0
|
$105.80M — | $75.00 — | $36.67 — | $36.67 — | $105.80M — | 8.54 | $4.27 — | ||
| Southern Michigan Bancorp SOMC | $23.50 — |
-0.21
|
$105.16M — | $100.00 — | $23.50 — | $23.50 — | $105.16M — | 9.63 | $2.44 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.08 — |
-0.39
|
$104.73M — | $16.17K — | $4.90 — | $5.12 — | $104.73M — | 24.19 | $0.21 — | ||
| JD Bancshares JDVB | $30.00 — |
-0.13
|
$103.13M — | $190.00 — | $30.00 — | $31.00 — | $103.13M — | 8.00 | $3.75 — | ||
| First Keystone FKYS | $16.45 — |
+0.3
|
$102.75M — | $951.00 — | $16.45 — | $16.45 — | $102.75M — | 11.19 | $1.47 — | ||
| CW Bancorp CWBK | $35.00 — |
+0.57
|
$102.68M — | $2.78K — | $34.90 — | $35.00 — | $102.68M — | 8.08 | $4.33 — | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | ||
| American Bank Incorporated AMBK | $16.00 — |
0
|
$101.17M — | $100.00 — | $17.50 — | $17.50 — | $101.17M — | 11.76 | $1.36 — | ||
| PSB PSBQ | $24.91 — |
0
|
$100.65M — | $323.00 — | $24.90 — | $24.91 — | $100.65M — | 11.37 | $2.19 — | ||
| Oxford Bank OXBC | $40.40 — |
-0.25
|
$100.21M — | $200.00 — | $40.50 — | $40.50 — | $100.21M — | 9.95 | $4.06 — | ||
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | ||
| F & M Bank FMBM | $26.95 — |
-0.55
|
$96.45M — | $200.00 — | $26.95 — | $26.95 — | $96.45M — | 9.04 | $2.98 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
0
|
$94.84M — | $534.00 — | $74.00 — | $75.00 — | $94.84M — | 8.08 | $9.28 — | ||
| Peoples Financial PFBX | $20.28 — |
0
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Jeffersonville Bancorp JFBC | $22.03 — |
+0.09
|
$93.29M — | $400.00 — | $22.03 — | $22.03 — | $93.29M — | 8.34 | $2.64 — | ||
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | ||
| CNB Community Bancorp CNBB | $44.25 — |
-0.56
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.91 | $5.59 — | ||
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $61.00 — | $55.00 — | $55.00 — | $92.36M — | 9.33 | $5.74 — | ||
| PBCO Financial Corporation PBCO | $17.39 — |
+0.23
|
$92.14M — | $250.00 — | $17.25 — | $17.25 — | $92.14M — | 11.44 | $1.52 — | ||
| blueharbor bank BLHK | $31.06 — |
0
|
$92.02M — | $61.00 — | $32.00 — | $32.00 — | $92.02M — | 15.07 | $2.06 — | ||
| Pathfinder Bancorp PBHC | $14.85 — |
-0.47
|
$91.51M — | $5.16K — | $14.85 — | $14.85 — | $91.51M — | 12.37 | $1.20 — | ||
| Bank of South Carolina BKSC | $16.57 — |
-1.19
|
$90.90M — | $500.00 — | $16.77 — | $17.00 — | $90.90M — | 11.92 | $1.39 — | ||
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $10.00 — | $109.00 — | $109.00 — | $90.11M — | 7.83 | $13.40 — | ||
| Two Rivers Financial TRVR | $42.57 — |
0
|
$89.72M — | $163.00 — | $43.39 — | $43.39 — | $89.72M — | 12.19 | $3.49 — | ||
| Auburn National Bancorporation AUBN | $25.20 — |
-1.56
|
$89.09M — | $697.00 — | $25.20 — | $25.41 — | $89.09M — | 12.29 | $2.05 — | ||
| Harleysville Financial HARL | $24.70 — |
-0.48
|
$89.02M — | $6.24K — | $24.75 — | $25.25 — | $89.02M — | 9.46 | $2.61 — | ||
| Bancorp 34 BCTF | $13.30 — |
+0.38
|
$88.65M — | $1.32K — | $13.30 — | $13.30 — | $88.65M — | 15.28 | $0.87 — | ||
| Pinnacle Bankshares PPBN | $39.80 — |
0
|
$88.58M — | $887.00 — | $39.80 — | $40.99 — | $88.58M — | 10.15 | $3.92 — | ||
| Golden State Bancorp GSBX | $31.19 — |
-1.52
|
$87.50M — | $800.00 — | $31.00 — | $31.00 — | $87.50M — | 9.59 | $3.25 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.40 — |
0
|
$87.50M — | $200.00 — | $11.30 — | $11.40 — | $87.50M — | 54.28 | $0.21 — | ||
| Bank of Botetourt BORT | $44.17 — |
0
|
$86.85M — | $100.00 — | $44.00 — | $44.00 — | $86.85M — | 11.56 | $3.82 — | ||
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | ||
| JBT Bancorp JBTC | $34.00 — |
-2.86
|
$85.18M — | $138.00 — | $34.00 — | $34.00 — | $85.18M — | 9.31 | $3.65 — | ||
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $500.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $45.00 — |
-1.53
|
$83.91M — | $1.26K — | $45.00 — | $45.90 — | $83.91M — | 8.27 | $5.44 — | ||
| Nmb Financial Corp NMBF | $16.05 — |
0
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | ||
| IF Bancorp IROQ | $25.77 — |
+0.08
|
$83.52M — | $3.49K — | $25.76 — | $25.82 — | $83.52M — | 16.10 | $1.60 — | ||
| Community Heritage Financial CMHF | $28.35 — |
0
|
$82.78M — | $200.00 — | $28.35 — | $28.35 — | $82.78M — | 12.48 | $2.27 — | ||
| InsCorp IBTN | $28.28 — |
0
|
$82.12M — | $60.00 — | $28.20 — | $28.20 — | $82.12M — | 10.87 | $2.60 — | ||
| Citizens Bancshares Corporation CZBS | $42.00 — |
+3.52
|
$81.96M — | $2.77K — | $40.94 — | $42.00 — | $81.96M — | 8.34 | $5.03 — | ||
| Eastern Michigan Financial EFIN | $63.04 — |
0
|
$81.89M — | $100.00 — | $63.04 — | $63.04 — | $81.89M — | 11.37 | $5.54 — | ||
| Potomac Bancshares PTBS | $19.31 — |
0
|
$80.03M — | $200.00 — | $19.00 — | $19.31 — | $80.03M — | 10.00 | $1.93 — | ||
| First US Bancshares FUSB | $13.41 — |
-3.53
|
$79.92M — | $20.34K — | $13.41 — | $13.84 — | $79.92M — | 14.41 | $0.93 — | ||
| University Bancorp UNIB | $16.20 — |
0
|
$79.87M — | $997.00 — | $16.35 — | $16.35 — | $79.87M — | 8.01 | $2.02 — | ||
| Citizens Bancshares CITZ | $38.00 — |
0
|
$79.17M — | $100.00 — | $38.00 — | $38.00 — | $79.17M — | 7.55 | $5.03 — | ||
| Oak Ridge Financial Services BKOR | $28.35 — |
-0.53
|
$78.17M — | $600.00 — | $28.35 — | $28.35 — | $78.17M — | 13.76 | $2.06 — | ||
| Killbuck Bancshares KLIB | $142.01 — |
-4.92
|
$78.14M — | $25.00 — | $142.01 — | $142.01 — | $78.14M — | 7.80 | $18.19 — | ||
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | ||
| The Adirondack Trust Company ADKT | $500.50 — |
0
|
$76.99M — | $2.00 — | $501.00 — | $501.00 — | $76.99M — | 6.39 | $78.21 — | ||
| Southeastern Banking SEBC | $24.21 — |
0
|
$76.98M — | $200.00 — | $24.20 — | $24.21 — | $76.98M — | 7.47 | $3.24 — | ||
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $100.00 — | $30.36 — | $30.36 — | $76.97M — | 16.96 | $1.79 — | ||
| Bank of the James Financial BOTJ | $16.80 — |
-1.12
|
$76.33M — | $2.11K — | $16.80 — | $17.24 — | $76.33M — | 9.59 | $1.75 — | ||
| United Bancorp UBCP | $13.05 — |
+0.38
|
$75.35M — | $4.57K — | $13.05 — | $13.10 — | $75.35M — | 9.96 | $1.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||