結果ページ6 国:米国 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (999)
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.38B — | $15.51K — | $8.58 — | $8.85 — | $6.38B — | 16.38 | $0.54 — | |
Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.44 — | |
Israel Discount Bank ISDAY | $48 — |
0
|
$5.94B — | $104 — | $48 — | $48 — | $5.94B — | 5.61 | $8.55 — | |
Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.9B — | $700 — | $4.49 — | $4.49 — | $5.9B — | 2.41 | $1.86 — | |
The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
Metropolitan Bank & Trust Company MTPOF | $1.2 — |
0
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
Metropolitan Bank & Trust Company MTPOY | $22 — |
0
|
$5.18B — | $100 — | $22 — | $22 — | $5.18B — | 6.66 | $3.3 — | |
Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $1.71K — | $24.5 — | $24.5 — | $5.16B — | 2.22 | $11.02 — | |
Fukuoka Financial FKKFY | $13 — |
0
|
$5.06B — | $100 — | $13 — | $13 — | $5.06B — | 12.87 | $1.01 — | |
Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.91B — | $4.24K — | $0.66 — | $0.66 — | $4.91B — | 5.51 | $0.12 — | |
BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.78B — | $589 — | $60.62 — | $60.62 — | $4.78B — | 7.08 | $8.56 — | |
Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.12B — | $485.88K — | $1.33 — | $1.33 — | $4.12B — | 6.33 | $0.21 — | |
Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.62B — | $1.1K — | $1.09 — | $1.32 — | $3.62B — | 7.76 | $0.17 — | |
The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.62B — | $23 — | $1.31 — | $1.35 — | $3.62B — | 7.94 | $0.17 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.27B — | $554 — | $66.54 — | $66.54 — | $3.27B — | 14.00 | $4.75 — | |
CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
Canadian Western Bank CBWBF | $31.7 — |
0
|
$3.06B — | $100 — | $31.7 — | $31.7 — | $3.06B — | 12.93 | $2.45 — | |
First National of Nebraska FINN | $11,615 — |
-2.07
|
$3.01B — | $8 — | $11,615 — | $11,665 — | $3.01B — | 15.78 | $735.93 — | |
Central Bancompany CBCYB | $655 — |
0
|
$2.89B — | $41 — | $640 — | $655 — | $2.89B — | 11.74 | $55.77 — | |
Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $23 — | $10.18 — | $10.97 — | $2.79B — | 5.75 | $1.77 — | |
Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
EQB EQGPF | $66.49 — |
0
|
$2.61B — | $100 — | $66.49 — | $66.49 — | $2.61B — | 9.77 | $6.8 — | |
Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.17B — | $14.52K — | $4.36 — | $4.36 — | $2.17B — | 9.08 | $0.48 — | |
TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.08B — | $181 — | $25.6 — | $25.6 — | $2.08B — | 10.49 | $2.44 — | |
Aozora Bank AOZOY | $3.9 — |
0
|
$1.91B — | $100 — | $3.9 — | $3.9 — | $1.91B — | 0 | -$0.66 — | |
PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
Mechanics Bank MCHB | $25,500 — |
0
|
$1.64B — | $2 — | $25,500 — | $26,000 — | $1.64B — | 8.11 | $3.14K — | |
First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.08B — | $1.1K — | $4.17 — | $4.2 — | $1.08B — | 12.00 | $0.35 — | |
Security Bank SYBJF | $1.26 — |
0
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Permanent TSB Group Holdings plc ILPMY | $1.65 — |
0
|
$900.22M — | $5.98K — | $1.54 — | $1.65 — | $900.22M — | 33.00 | $0.05 — | |
Dah Sing Financial DSFGY | $8.3 — |
0
|
$896.57M — | $400 — | $8.3 — | $8.3 — | $896.57M — | 5.25 | $1.58 — | |
Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
Close Brothers CBGPY | $11 — |
0
|
$827.68M — | $600 — | $11 — | $11.22 — | $827.68M — | 4.60 | $2.39 — | |
First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 1.93 | $29.74 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
Farmers & Merchants Bancorp FMCB | $961.2 — |
-0.39
|
$713.3M — | $5 — | $961.2 — | $961.2 — | $713.3M — | 8.25 | $116.4 — | |
First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
W.T.B. Financial Corporation WTBFB | $249.98 — |
+1
|
$636.14M — | $250 — | $247.5 — | $249.98 — | $636.14M — | 6.34 | $39.4 — | |
Customers Bancorp, Inc. CUBI-PE | $25.54 — |
-0.06
|
$619.67M — | $1.88K — | $25.54 — | $25.55 — | $619.67M — | 2.54 | $10.03 — | |
First National Bank Alaska FBAK | $195.25 — |
-0.38
|
$618.33M — | $216 — | $195.25 — | $196 — | $618.33M — | 10.30 | $18.95 — | |
Customers Bancorp, Inc. CUBI-PF | $25.23 — |
-0.63
|
$616.07M — | $4.29K — | $25.23 — | $25.35 — | $616.07M — | 2.51 | $10.03 — | |
Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
Farmers & Merchants Bank of Long Beach FMBL | $4,700 — |
<0.01
|
$573.26M — | $80 — | $4,615 — | $4,700 — | $573.26M — | 9.68 | $485.51 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
First Farmers Financial FFMR | $69.51 — |
0
|
$488.14M — | $100 — | $69.51 — | $69.51 — | $488.14M — | 10.87 | $6.39 — | |
Addiko Bank AG ADBKF | $19.53 — |
0
|
$475.56M — | $1 — | $17 — | $19.53 — | $475.56M — | 8.56 | $2.28 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Southern BancShares (N.C.) SBNC | $5,800 — |
0
|
$445.31M — | $11 — | $5,800 — | $5,800 — | $445.31M — | 10.59 | $547.29 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$432.32M — | $1 — | $4,323.18 — | $4,323.18 — | $432.32M — | 0.013 | $319.86K — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
Thomasville Bancshares THVB | $64.95 — |
+0.54
|
$409.83M — | $1.04K — | $64.95 — | $64.95 — | $409.83M — | 12.66 | $5.13 — | |
River City Bank RCBC | $277 — |
0
|
$402.43M — | $2 — | $277 — | $277 — | $402.43M — | 6.16 | $44.96 — | |
Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 11.75 | $18.03 — | |
Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
Dacotah Banks DBIN | $30.25 — |
0
|
$338.5M — | $301 — | $30.25 — | $30.25 — | $338.5M — | 12.98 | $2.33 — | |
FineMark FNBT | $24.35 — |
0
|
$293.37M — | $2.47K — | $24.35 — | $24.35 — | $293.37M — | 73.78 | $0.33 — | |
NASB Financial NASB | $34 — |
0
|
$251.35M — | $100 — | $34 — | $34 — | $251.35M — | 8.21 | $4.14 — | |
Dogwood State Bank DSBX | $16.05 — |
0
|
$236.09M — | $617 — | $16.05 — | $16.1 — | $236.09M — | 25.07 | $0.64 — | |
Security National SNLC | $142 — |
0
|
$235.38M — | $100 — | $142 — | $142 — | $235.38M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
Alpine Banks of Colorado ALPIB | $27.33 — |
+2.94
|
$229.2M — | $1.96K — | $26.9 — | $27.33 — | $229.2M — | 9.20 | $2.97 — | |
River Financial RVRF | $29.75 — |
0
|
$228.01M — | $500 — | $29.75 — | $29.75 — | $228.01M — | 7.87 | $3.78 — | |
Mission Bancorp MSBC | $86 — |
0
|
$223.56M — | $100 — | $86 — | $86 — | $223.56M — | 12.50 | $6.88 — | |
Malaga Financial MLGF | $22.8 — |
+0.88
|
$204.64M — | $700 — | $22.8 — | $22.8 — | $204.64M — | 7.59 | $3 — | |
Cashmere Valley Bank CSHX | $49.93 — |
+1.9
|
$193.94M — | $300 — | $49.93 — | $49.93 — | $193.94M — | 7.05 | $7.08 — | |
Merchants Financial MFGI | $23.65 — |
0
|
$193.43M — | $210 — | $23.65 — | $23.65 — | $193.43M — | 7.05 | $3.35 — | |
BankFirst Capital BFCC | $33.25 — |
-1.92
|
$181.04M — | $100 — | $33.25 — | $33.25 — | $181.04M — | 6.88 | $4.83 — | |
Morris State Bancshares MBLU | $17.01 — |
-1.39
|
$179.96M — | $100 — | $17.01 — | $17.01 — | $179.96M — | 8.95 | $1.9 — | |
Truxton TRUX | $61.8 — |
-1.9
|
$178.79M — | $103 — | $61.8 — | $64 — | $178.79M — | 11.42 | $5.41 — | |
Heartland BancCorp HLAN | $88.05 — |
-0.23
|
$177.43M — | $401 — | $88.05 — | $89.99 — | $177.43M — | 8.85 | $9.94 — | |
CoastalSouth Bancshares COSO | $16.87 — |
0
|
$172.84M — | $400 — | $16.87 — | $17.47 — | $172.84M — | 8.11 | $2.08 — | |
United Bancorporation of Alabama UBAB | $48.15 — |
+0.22
|
$170.41M — | $800 — | $47.8 — | $48.19 — | $170.41M — | 5.54 | $8.69 — | |
Honat Bancorp HONT | $115 — |
0
|
$169.29M — | $98 — | $115 — | $115 — | $169.29M — | 23.51 | $4.89 — | |
Exchange Bank (Santa Rosa, CA) EXSR | $98 — |
0
|
$168.01M — | $150 — | $98 — | $98 — | $168.01M — | 7.16 | $13.67 — | |
Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$164.23M — | $272 — | $25 — | $25 — | $164.23M — | 11.96 | $2.09 — | |
Citizens Bancorp Inv CBTN | $26.5 — |
0
|
$156.37M — | $100 — | $26.5 — | $26.5 — | $156.37M — | 11.13 | $2.38 — | |
FNB Bancorp FBIP | $60.52 — |
-3.94
|
$146.57M — | $167 — | $60.52 — | $60.52 — | $146.57M — | 16.76 | $3.61 — | |
Avidbank AVBH | $18.4 — |
0
|
$142.98M — | $400 — | $18.4 — | $18.4 — | $142.98M — | 12.10 | $1.52 — | |
Atlas Mara AAMAF | $0.0001 — |
0
|
$141.75M — | $866 — | $0.0001 — | $0.0001 — | $141.75M — | 0 | $0 — | |
Isabella Bank ISBA | $18.2 — |
-1.62
|
$135.08M — | $279 — | $18.2 — | $18.5 — | $135.08M — | 8.58 | $2.12 — | |
Lyons Bancorp LYBC | $38.55 — |
0
|
$132.07M — | $1.27K — | $38.55 — | $38.86 — | $132.07M — | 8.09 | $4.76 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
FS Bancorp FXLG | $30 — |
0
|
$128.49M — | $6.53K — | $29.05 — | $30 — | $128.49M — | 9.21 | $3.26 — | |
Calvin B. Taylor Bankshares TYCB | $46 — |
0
|
$126.12M — | $402 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
Bank of Idaho Holding Company BOID | $28.26 — |
0
|
$125.11M — | $100 — | $28.26 — | $28.26 — | $125.11M — | 12.61 | $2.24 — | |
PB Financial PBNC | $40.35 — |
0
|
$123.77M — | $12 — | $40.35 — | $40.35 — | $123.77M — | 7.45 | $5.41 — | |
First Farmers and Merchants FFMH | $29.5 — |
0
|
$123.14M — | $115 — | $29.5 — | $29.5 — | $123.14M — | 8.01 | $3.68 — | |
CF Bankshares CFBK | $18.76 — |
+1.41
|
$119.8M — | $1.66K — | $18.37 — | $18.76 — | $119.8M — | 7.75 | $2.42 — | |
CB Financial Services CBFV | $22.66 — |
+2.16
|
$116.52M — | $9.36K — | $21.84 — | $22.66 — | $116.52M — | 5.13 | $4.41 — | |
Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |