結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Central Bancompany CBCYB | $800 — |
+3.23
|
$3.54B — | $20 — | $770 — | $800 — | $3.54B — | 13.68 | $58.46 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $14.2 — |
0
|
$3.28B — | $1.5K — | $14.2 — | $14.52 — | $3.28B — | 14.05 | $1.01 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.64 | $1.48 — | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$3.22B — | $14.52K — | $4.36 — | $4.36 — | $3.22B — | 12.69 | $0.5 — | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $17 — | $12,000 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
+0.82
|
$3.06B — | $100 — | $2.45 — | $2.45 — | $3.06B — | 5.56 | $0.44 — | |
| Bank of Queensland BKQNY | $8.31 — |
0
|
$2.84B — | $900 — | $8.2 — | $8.2 — | $2.84B — | 16.28 | $0.51 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $67.8 — |
+2.2
|
$2.66B — | $247 — | $67.8 — | $67.8 — | $2.66B — | 9.54 | $7.1 — | |
| Associated Banc-Corp ASB-PE | $20.42 — |
-2.2
|
$2.63B — | $3.87K — | $20.42 — | $20.85 — | $2.63B — | 9.86 | $2.07 — | |
| Seven Bank SVNBY | $21.74 — |
0
|
$2.54B — | $5 — | $22.52 — | $22.52 — | $2.54B — | 36.84 | $0.59 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $28 — |
0
|
$2.32B — | $23 — | $29.63 — | $29.63 — | $2.32B — | 11.06 | $2.53 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.5 — |
-7.89
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.3 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.29B — | $1.1K — | $4.17 — | $4.2 — | $1.29B — | 9.33 | $0.45 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| Dah Sing Financial DSFGY | $10.65 — |
-6.58
|
$1.17B — | $100 — | $10.65 — | $10.65 — | $1.17B — | 6.33 | $1.68 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Permanent TSB ILPMF | $1.64 — |
+13.1
|
$972.94M — | $20K — | $1.64 — | $1.65 — | $972.94M — | 7.13 | $0.23 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.7 — |
0
|
$926.49M — | $100 — | $1.7 — | $1.7 — | $926.49M — | 7.39 | $0.23 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $18.59 — |
0
|
$820.16M — | $362 — | $19.26 — | $19.26 — | $820.16M — | 0 | -$0.28 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| W.T.B. Financial Corporation WTBFB | $300.1 — |
-0.88
|
$763.78M — | $103 — | $300.1 — | $301.79 — | $763.78M — | 13.45 | $22.31 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| First National Bank Alaska FBAK | $234 — |
-0.53
|
$741.05M — | $299 — | $232 — | $235.5 — | $741.05M — | 12.34 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $1,025 — |
+2.5
|
$717.29M — | $262 — | $995.01 — | $1,025 — | $717.29M — | 8.47 | $121 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,600 — |
-2.44
|
$687.28M — | $9 — | $5,600 — | $5,700 — | $687.28M — | 13.11 | $427.06 — | |
| Hills Bancorporation HBIA | $73.75 — |
0
|
$660.63M — | $200 — | $72.01 — | $72.01 — | $660.63M — | 14.02 | $5.26 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,300 — |
+0.61
|
$630.33M — | $25 — | $8,100 — | $8,300 — | $630.33M — | 4.02 | $2.06K — | |
| Customers Bancorp, Inc. CUBI-PE | $25.72 — |
+0.78
|
$624.06M — | $5.23K — | $25.14 — | $25.72 — | $624.06M — | 2.56 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.13 — |
-1.22
|
$613.63M — | $7.54K — | $25.13 — | $25.32 — | $613.63M — | 2.50 | $10.03 — | |
| Close Brothers CBGPY | $7.03 — |
-9.06
|
$528.96M — | $1 — | $7.03 — | $7.03 — | $528.96M — | 0 | -$1.7 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| River City Bank RCBC | $335 — |
-4.29
|
$486.69M — | $5 — | $335 — | $345.5 — | $486.69M — | 10.39 | $32.24 — | |
| Thomasville Bancshares THVB | $75 — |
-2.6
|
$473.45M — | $500 — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$422.64M — | $1 — | $19.53 — | $19.53 — | $422.64M — | 7.35 | $2.54 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$391.16M — | $1 — | $3,750 — | $3,750 — | $391.16M — | 0.0041 | $913.27K — | |
| Dacotah Banks DBIN | $33.15 — |
-1.04
|
$369.28M — | $2.95K — | $33.15 — | $33.4 — | $369.28M — | 13.92 | $2.38 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Canandaigua National CNND | $179 — |
0
|
$327.82M — | $178 — | $179 — | $180 — | $327.82M — | 10.64 | $16.81 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-1.54
|
$311M — | $300 — | $25.6 — | $25.76 — | $311M — | 106.66 | $0.24 — | |
| Private Bancorp of America PBAM | $53.6 — |
-2.1
|
$309.1M — | $1.85K — | $53.6 — | $54.7 — | $309.1M — | 7.60 | $7.05 — | |
| Dogwood State Bank DSBX | $14.75 — |
-1.67
|
$279.9M — | $100 — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
| Security National SNLC | $160 — |
+3.22
|
$265.22M — | $300 — | $159.99 — | $160 — | $265.22M — | 0 | $0 — | |
| NASB Financial NASB | $36.6 — |
-0.14
|
$264.85M — | $101 — | $36.6 — | $36.6 — | $264.85M — | 9.40 | $3.89 — | |
| Cashmere Valley Bank CSHX | $63.05 — |
-0.86
|
$245.33M — | $1.7K — | $63 — | $63.6 — | $245.33M — | 8.52 | $7.4 — | |
| Mission Bancorp MSBC | $92 — |
-2.16
|
$242.57M — | $531 — | $92 — | $94.01 — | $242.57M — | 8.16 | $11.27 — | |
| River Financial RVRF | $30.75 — |
0
|
$238.72M — | $200 — | $30.75 — | $30.75 — | $238.72M — | 7.59 | $4.05 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $30.5 — |
-1.58
|
$226.62M — | $380 — | $30.27 — | $30.5 — | $226.62M — | 10.48 | $2.91 — | |
| Morris State Bancshares MBLU | $21 — |
+0.72
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.5 — |
-1.25
|
$214.46M — | $500 — | $39.5 — | $39.7 — | $214.46M — | 9.40 | $4.2 — | |
| Truxton TRUX | $73.95 — |
-0.07
|
$213.94M — | $398 — | $71.88 — | $74 — | $213.94M — | 12.86 | $5.75 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.5 — |
-3.51
|
$210.54M — | $300 — | $20.5 — | $20.8 — | $210.54M — | 8.91 | $2.3 — | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Merchants Financial MFGI | $24 — |
-1.44
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Bank of Idaho Holding Company BOID | $44 — |
-5.62
|
$195.59M — | $880 — | $44 — | $46.2 — | $195.59M — | 16.92 | $2.6 — | |
| Malaga Financial MLGF | $20.62 — |
-0.15
|
$194.33M — | $12.34K — | $20.62 — | $20.75 — | $194.33M — | 8.45 | $2.44 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109 — |
-2.68
|
$186.86M — | $200 — | $109 — | $109 — | $186.86M — | 6.98 | $15.6 — | |
| Isabella Bank ISBA | $23.48 — |
-0.72
|
$174.09M — | $4.1K — | $22.01 — | $23 — | $174.09M — | 12.62 | $1.86 — | |
| Avidbank AVBH | $22.4 — |
-2.61
|
$174.06M — | $1.2K — | $22.05 — | $23.29 — | $174.06M — | 11.78 | $1.9 — | |
| United Bancorporation of Alabama UBAB | $51.1 — |
-4.49
|
$172.25M — | $3.98K — | $51.05 — | $53 — | $172.25M — | 5.96 | $8.56 — | |
| Honat Bancorp HONT | $118 — |
0
|
$169.1M — | $100 — | $115 — | $115 — | $169.1M — | 23.50 | $5.02 — | |
| Citizens Bancorp Inv CBTN | $28 — |
-1.72
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| First Farmers and Merchants FFMH | $38 — |
-0.65
|
$154.72M — | $100 — | $38 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| Muncy Columbia Financial CCFN | $42 — |
+1.2
|
$148.37M — | $564 — | $41.05 — | $42 — | $148.37M — | 7.87 | $5.33 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| North Dallas Bank & Trust NODB | $56 — |
+1.82
|
$143.87M — | $100 — | $56 — | $56 — | $143.87M — | 41.79 | $1.34 — | |
| Lyons Bancorp LYBC | $41 — |
+2.45
|
$139.55M — | $404 — | $40 — | $41 — | $139.55M — | 9.21 | $4.45 — | |
| First Ottawa Bancshares FOTB | $150 — |
-4.46
|
$137.39M — | $200 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| blueharbor bank BLHK | $22.75 — |
-1.09
|
$134.04M — | $440 — | $22.75 — | $22.76 — | $134.04M — | 11.04 | $2.06 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Bank of Utica BKUTK | $515.99 — |
+0.84
|
$129.92M — | $63 — | $500 — | $516 — | $129.92M — | 6.87 | $75.01 — | |
| QNB QNBC | $34.9 — |
-0.99
|
$129.17M — | $2.6K — | $34.9 — | $35.01 — | $129.17M — | 11.18 | $3.12 — | |
| Bank of Utica BKUT | $530 — |
0
|
$128.84M — | $4 — | $528.01 — | $528.04 — | $128.84M — | 7.06 | $74.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||