パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.3T
時価総額合計
$278.41B
総出来高
BTC 57.38%   •   ETH 11.34%
占有率

結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
全取引所
金融 (964)
銀行（地方） (964)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $200.00 — $46.50 — $47.00 — $187.09M — 10.10 $4.65 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.50 —
0
$185.64M — $130.00 — $52.50 — $52.50 — $185.64M — 8.42 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Honat Bancorp  HONT $122.76 —
0
$175.71M — $500.00 — $124.00 — $124.00 — $175.71M — 23.51 $5.22 —
United Bancorporation of Alabama  UBAB $54.23 —
+0.87
$175.44M — $990.00 — $54.00 — $54.23 — $175.44M — 8.90 $6.09 —
FS Bancorp  FXLG $42.25 —
0
$173.89M — $300.00 — $42.25 — $42.25 — $173.89M — 8.87 $4.76 —
Somerset Trust Holding Company  SOME $65.00 —
0
$163.95M — $266.00 — $65.00 — $65.00 — $163.95M — 6.52 $9.96 —
First Ottawa Bancshares  FOTB $174.00 —
0
$162.84M — $193.00 — $174.00 — $175.00 — $162.84M — 7.67 $22.67 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Tri City Bankshares  TRCY $17.15 —
0
$152.72M — $90.00 — $16.86 — $16.86 — $152.72M — 8.24 $2.08 —
First Capital  FCAP $45.07 —
+0.92
$151.22M — $2.01K — $45.07 — $45.07 — $151.22M — 10.21 $4.41 —
North Dallas Bank & Trust  NODB $58.50 —
0
$150.29M — $200.00 — $58.50 — $58.50 — $150.29M — 37.26 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.60 —
-0.23
$148.35M — $1.94K — $43.30 — $43.60 — $148.35M — 9.79 $4.45 —
Bank of Utica  BKUT $573.00 —
+12.35
$146.62M — $4.00 — $573.00 — $573.00 — $146.62M — 7.16 $80.02 —
CNB Bank Shares  CNBN $26.89 —
0
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Calvin B. Taylor Bankshares  TYCB $51.25 —
0
$139.50M — $200.00 — $51.25 — $51.25 — $139.50M — 11.49 $4.46 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.34 —
-2.52
$137.49M — $1.10K — $31.07 — $31.80 — $137.49M — 7.58 $4.13 —
QNB  QNBC $35.15 —
-0.42
$131.03M — $6.36K — $35.00 — $35.30 — $131.03M — 9.90 $3.55 —
Community Bancorp  CMTV $23.39 —
0
$131.01M — $300.00 — $23.10 — $23.45 — $131.01M — 8.89 $2.63 —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.60 —
0
$128.14M — $838.00 — $16.60 — $16.60 — $128.14M — 11.44 $1.45 —
BEO Bancorp  BEOB $101.50 —
0
$126.06M — $100.00 — $99.00 — $99.00 — $126.06M — 7.67 $13.22 —
American Riviera Bancorp  ARBV $22.00 —
0
$125.60M — $2.80K — $22.00 — $22.06 — $125.60M — 12.71 $1.73 —
ENB Financial Corp  ENBP $22.05 —
+0.23
$125.32M — $1.00K — $22.05 — $22.05 — $125.32M — 6.31 $3.49 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 68.18 $1.10 —
Bank of Utica  BKUTK $501.00 —
-4.57
$124.53M — $33.00 — $501.00 — $501.00 — $124.53M — 6.26 $80.01 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Primary Bank  PRMY $25.51 —
0
$120.48M — $300.00 — $25.26 — $25.26 — $120.48M — 11.64 $2.19 —
Pacific Financial  PFLC $11.83 —
0
$118.54M — $1.47K — $11.60 — $11.83 — $118.54M — 11.94 $0.99 —
Pinnacle Bank  PBNK $19.70 —
0
$116.76M — $100.00 — $19.70 — $19.70 — $116.76M — 13.22 $1.49 —
Tri-County Financial  TYFG $49.00 —
+1.74
$116.40M — $150.00 — $48.16 — $49.00 — $116.40M — 10.96 $4.47 —
White River Bancshares Co  WRIV $46.90 —
-0.21
$114.12M — $153.00 — $47.00 — $47.00 — $114.12M — 17.50 $2.68 —
Chesapeake Financial Shares  CPKF $24.19 —
0
$113.50M — $329.00 — $24.19 — $24.19 — $113.50M — 12.27 $1.97 —
BNCCORP  BNCC $31.20 —
+0.29
$109.94M — $1.80K — $30.50 — $31.20 — $109.94M — 14.18 $2.20 —
Dimeco  DIMC $43.00 —
-1.01
$109.11M — $2.60K — $43.00 — $43.00 — $109.11M — 8.43 $5.10 —
First Capital Bancshares  FCPB $11.52 —
-0.69
$108.97M — $700.00 — $11.50 — $11.60 — $108.97M — 21.33 $0.54 —
Century Next Financial  CTUY $58.96 —
0
$108.07M — $102.00 — $57.15 — $58.00 — $108.07M — 9.68 $6.09 —
Sound Financial Bancorp  SFBC $44.74 —
-0.56
$106.84M — $5.92K — $44.69 — $45.40 — $106.84M — 15.92 $2.81 —
FFD Financial  FFDF $36.50 —
0
$105.80M — $12.00 — $36.67 — $36.67 — $105.80M — 8.54 $4.27 —
Southern Michigan Bancorp  SOMC $23.55 —
-1.05
$105.16M — $2.00K — $23.01 — $23.80 — $105.16M — 9.49 $2.48 —
First Commerce Bancorp, Inc.  CMRB $5.10 —
0
$104.73M — $100.00 — $5.10 — $5.10 — $104.73M — 24.28 $0.21 —
JD Bancshares  JDVB $30.04 —
+0.13
$103.13M — $306.00 — $30.00 — $30.00 — $103.13M — 8.01 $3.75 —
First Keystone  FKYS $16.40 —
-0.3
$102.44M — $13.00 — $16.36 — $16.36 — $102.44M — 11.15 $1.47 —
CW Bancorp  CWBK $34.80 —
0
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $100.00 — $14.77 — $14.77 — $101.98M — 8.73 $1.69 —
United Bancshares  UBOH $34.30 —
0
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
Croghan Bancshares  CHBH $50.00 —
0
$101.71M — $850.00 — $52.10 — $52.25 — $101.71M — 10.61 $4.71 —
American Bank Incorporated  AMBK $16.00 —
-8.83
$101.17M — $100.00 — $17.50 — $17.50 — $101.17M — 11.67 $1.37 —
PSB  PSBQ $24.91 —
-0.16
$100.65M — $1.10K — $24.91 — $24.91 — $100.65M — 11.37 $2.19 —
Oxford Bank  OXBC $40.50 —
0
$100.21M — $200.00 — $40.50 — $40.50 — $100.21M — 9.97 $4.06 —
Security Federal  SFDL $31.40 —
0
$98.08M — $150.00 — $31.40 — $31.40 — $98.08M — 8.94 $3.51 —
F & M Bank  FMBM $27.10 —
0
$96.45M — $15.00 — $27.00 — $27.00 — $96.45M — 9.09 $2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00 —
0
$95.26M — $200.00 — $30.00 — $30.00 — $95.26M — 130.43 $0.23 —
Crystal Valley Financial  CYVF $75.00 —
0
$94.84M — $534.00 — $74.00 — $75.00 — $94.84M — 8.08 $9.28 —
Peoples Financial  PFBX $20.28 —
0
$93.64M — $58.00 — $21.00 — $21.00 — $93.64M — 19.88 $1.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Jeffersonville Bancorp  JFBC $22.01 —
+0.05
$93.20M — $800.00 — $22.01 — $22.25 — $93.20M — 8.33 $2.64 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
Peoples  PPLL $53.60 —
0
$92.36M — $61.00 — $55.00 — $55.00 — $92.36M — 9.33 $5.74 —
Pathfinder Bancorp  PBHC $14.92 —
0
$92.13M — $143.00 — $14.92 — $14.92 — $92.13M — 12.43 $1.20 —
blueharbor bank  BLHK $31.06 —
-2.91
$92.02M — $61.00 — $32.00 — $32.00 — $92.02M — 15.07 $2.06 —
PBCO Financial Corporation  PBCO $17.35 —
-0.57
$91.93M — $100.00 — $17.25 — $17.25 — $91.93M — 11.41 $1.52 —
Bank of South Carolina  BKSC $16.77 —
0
$90.90M — $45.00 — $16.77 — $17.00 — $90.90M — 12.06 $1.39 —
Boyle Bancorp  BYLB $105.00 —
0
$90.11M — $10.00 — $109.00 — $109.00 — $90.11M — 7.83 $13.40 —
Two Rivers Financial  TRVR $42.57 —
-3.25
$89.72M — $163.00 — $43.39 — $43.39 — $89.72M — 12.19 $3.49 —
Auburn National Bancorporation  AUBN $25.60 —
0
$89.44M — $138.00 — $25.60 — $25.60 — $89.44M — 12.48 $2.05 —
Harleysville Financial  HARL $24.82 —
+0.69
$89.04M — $1.30K — $24.60 — $24.65 — $89.04M — 9.50 $2.61 —
Pinnacle Bankshares  PPBN $39.80 —
-0.5
$88.58M — $887.00 — $39.80 — $40.99 — $88.58M — 10.15 $3.92 —
Bancorp 34  BCTF $13.25 —
0
$88.32M — $3.80K — $13.11 — $13.30 — $88.32M — 15.22 $0.87 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
+0.88
$87.50M — $200.00 — $11.30 — $11.40 — $87.50M — 54.28 $0.21 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
Bank of Botetourt  BORT $44.17 —
0
$86.85M — $100.00 — $44.00 — $44.00 — $86.85M — 11.56 $3.82 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
JBT Bancorp  JBTC $35.00 —
+2.94
$85.18M — $100.00 — $35.00 — $35.00 — $85.18M — 9.58 $3.65 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $300.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
Farmers Bancorp (Frankfort IN)  FABP $45.70 —
+3.75
$83.91M — $100.00 — $44.50 — $44.50 — $83.91M — 8.40 $5.44 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $3.66K — $16.05 — $16.13 — $83.73M — 11.71 $1.37 —
IF Bancorp  IROQ $25.75 —
-0.27
$83.33M — $25.92K — $25.74 — $25.86 — $83.33M — 16.09 $1.60 —
Community Heritage Financial  CMHF $28.35 —
-0.53
$82.78M — $200.00 — $28.35 — $28.35 — $82.78M — 12.48 $2.27 —
InsCorp  IBTN $28.28 —
0
$82.12M — $354.00 — $28.25 — $28.25 — $82.12M — 10.87 $2.60 —
Eastern Michigan Financial  EFIN $63.04 —
+0.16
$81.89M — $100.00 — $63.04 — $63.04 — $81.89M — 11.37 $5.54 —
First US Bancshares  FUSB $13.90 —
+2.96
$80.16M — $7.50K — $13.51 — $13.95 — $80.16M — 14.94 $0.93 —
Potomac Bancshares  PTBS $19.31 —
0
$80.03M — $200.00 — $19.00 — $19.31 — $80.03M — 10.00 $1.93 —
University Bancorp  UNIB $16.20 —
0
$79.87M — $997.00 — $16.35 — $16.35 — $79.87M — 8.01 $2.02 —
Citizens Bancshares Corporation  CZBS $40.57 —
+1.42
$79.17M — $1.04K — $39.75 — $41.00 — $79.17M — 8.06 $5.03 —
Oak Ridge Financial Services  BKOR $28.50 —
0
$78.17M — $700.00 — $28.25 — $28.50 — $78.17M — 13.83 $2.06 —
Killbuck Bancshares  KLIB $149.36 —
+6.69
$78.14M — $1.00 — $150.00 — $150.00 — $78.14M — 8.21 $18.19 —
Citizens Bancshares  CITZ $38.00 —
0
$78.05M — $100.00 — $38.00 — $38.00 — $78.05M — 7.55 $5.03 —
Bank of the James Financial  BOTJ $16.99 —
+1.31
$77.19M — $349.00 — $16.99 — $16.99 — $77.19M — 9.70 $1.75 —
River Valley Community Bancorp  RVCB $24.79 —
0
$77.13M — $400.00 — $24.75 — $24.75 — $77.13M — 18.22 $1.36 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Southeastern Banking  SEBC $24.21 —
+1.25
$76.98M — $200.00 — $24.20 — $24.21 — $76.98M — 7.47 $3.24 —
Solvay Bank  SOBS $30.36 —
0
$76.97M — $500.00 — $29.60 — $29.60 — $76.97M — 16.96 $1.79 —
United Bancorp  UBCP $13.00 —
0
$75.32M — $508.00 — $13.00 — $13.00 — $75.32M — 9.92 $1.31 —
Century Financial  CYFL $45.10 —
0
$74.65M — $500.00 — $45.10 — $45.14 — $74.65M — 8.03 $5.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀