Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1000)

Tất cả các sàn giao dịch

Dịch vụ tài chính (1000)

Ngân hàng - Vùng (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Central Bancompany CBCYB	$800 —	+3.23	$3.54B —	$20 —	$770 —	$800 —	$3.54B —	13.67	$58.48 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$14.2 —	0	$3.28B —	$1.5K —	$14.2 —	$14.52 —	$3.28B —	14.05	$1.01 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.70	$1.47 —
First National of Nebraska FINN	$12,000 —	0	$3.11B —	$17 —	$12,000 —	$12,000 —	$3.11B —	9.71	$1.23K —
The Hachijuni Bank HACBF	$6.35 —	0	$3.02B —	$14.52K —	$4.36 —	$4.36 —	$3.02B —	12.69	$0.5 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.45 —	+0.82	$2.92B —	$100 —	$2.45 —	$2.45 —	$2.92B —	5.56	$0.44 —
Bank of Queensland BKQNY	$8.31 —	0	$2.79B —	$900 —	$8.2 —	$8.2 —	$2.79B —	15.97	$0.52 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Associated Banc-Corp ASB-PE	$20.42 —	-2.2	$2.63B —	$3.87K —	$20.42 —	$20.85 —	$2.63B —	9.86	$2.07 —
EQB EQGPF	$67.8 —	0	$2.61B —	$247 —	$67.8 —	$67.8 —	$2.61B —	9.48	$7.15 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Seven Bank SVNBY	$20.02 —	-11.1	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	33.93	$0.59 —
TISCO Financial Group Public Company TSCFY	$28 —	0	$2.31B —	$23 —	$29.63 —	$29.63 —	$2.31B —	11.11	$2.52 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	-7.89	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.22B —	$1.1K —	$4.17 —	$4.2 —	$1.22B —	9.33	$0.45 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$10.65 —	0	$1.18B —	$100 —	$10.65 —	$10.65 —	$1.18B —	6.33	$1.68 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Permanent TSB Group Holdings plc ILPMY	$1.63 —	-4.18	$935.4M —	$100 —	$1.7 —	$1.7 —	$935.4M —	7.08	$0.23 —
Permanent TSB ILPMF	$1.64 —	+13.1	$935.4M —	$20K —	$1.64 —	$1.65 —	$935.4M —	7.13	$0.23 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$18.59 —	0	$820.16M —	$362 —	$19.26 —	$19.26 —	$820.16M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
W.T.B. Financial Corporation WTBFB	$302 —	+0.63	$768.66M —	$103 —	$300.1 —	$301.79 —	$768.66M —	13.53	$22.32 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First National Bank Alaska FBAK	$234 —	-0.53	$741.05M —	$299 —	$232 —	$235.5 —	$741.05M —	12.34	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,025 —	+2.5	$717.29M —	$262 —	$995.01 —	$1,025 —	$717.29M —	8.46	$121.05 —
Farmers & Merchants Bank of Long Beach FMBL	$5,600 —	-2.44	$687.28M —	$9 —	$5,600 —	$5,700 —	$687.28M —	13.11	$427.13 —
Hills Bancorporation HBIA	$73.75 —	0	$660.63M —	$200 —	$72.01 —	$72.01 —	$660.63M —	14.02	$5.26 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,300 —	+0.61	$630.33M —	$25 —	$8,100 —	$8,300 —	$630.33M —	4.02	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.72 —	+0.78	$624.06M —	$5.23K —	$25.14 —	$25.72 —	$624.06M —	2.56	$10.03 —
Customers Bancorp, Inc. CUBI-PF	$25.13 —	-1.22	$613.63M —	$7.54K —	$25.13 —	$25.32 —	$613.63M —	2.50	$10.03 —
Close Brothers CBGPY	$7.65 —	0	$575.62M —	$1 —	$7.03 —	$7.03 —	$575.62M —	0	-$1.7 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
River City Bank RCBC	$335 —	-4.29	$486.69M —	$5 —	$335 —	$345.5 —	$486.69M —	10.39	$32.23 —
Thomasville Bancshares THVB	$75 —	0	$473.45M —	$500 —	$75 —	$75 —	$473.45M —	12.66	$5.92 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$420.65M —	$1 —	$19.53 —	$19.53 —	$420.65M —	7.35	$2.54 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Dacotah Banks DBIN	$33.9 —	0	$377.64M —	$2.95K —	$33.15 —	$33.4 —	$377.64M —	14.24	$2.38 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$375.12M —	$1 —	$3,750 —	$3,750 —	$375.12M —	0.0041	$913.4K —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	-1.54	$311M —	$300 —	$25.6 —	$25.76 —	$311M —	106.66	$0.24 —
Private Bancorp of America PBAM	$53.6 —	-2.1	$309.1M —	$1.85K —	$53.6 —	$54.7 —	$309.1M —	7.60	$7.05 —
Dogwood State Bank DSBX	$14.75 —	-1.67	$279.9M —	$100 —	$14.75 —	$14.75 —	$279.9M —	98.33	$0.15 —
Security National SNLC	$162 —	+1.25	$268.54M —	$300 —	$159.99 —	$160 —	$268.54M —	0	$0 —
NASB Financial NASB	$36.6 —	0	$264.85M —	$829 —	$36.6 —	$36.65 —	$264.85M —	9.40	$3.89 —
Cashmere Valley Bank CSHX	$63.05 —	-0.86	$245.33M —	$1.7K —	$63 —	$63.6 —	$245.33M —	8.52	$7.4 —
Mission Bancorp MSBC	$92.63 —	+0.68	$244.23M —	$531 —	$92 —	$94.01 —	$244.23M —	8.21	$11.27 —
River Financial RVRF	$30.75 —	0	$238.72M —	$200 —	$30.75 —	$30.75 —	$238.72M —	7.59	$4.05 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30.5 —	-1.58	$226.62M —	$380 —	$30.27 —	$30.5 —	$226.62M —	10.48	$2.91 —
BankFirst Capital BFCC	$41 —	+3.8	$222.6M —	$500 —	$39.5 —	$39.7 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	+0.72	$222.46M —	$200 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
Truxton TRUX	$73.95 —	-0.07	$213.94M —	$398 —	$71.88 —	$74 —	$213.94M —	12.86	$5.75 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
CoastalSouth Bancshares COSO	$20.5 —	-3.51	$210.54M —	$300 —	$20.5 —	$20.8 —	$210.54M —	8.91	$2.3 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Merchants Financial MFGI	$24 —	-1.44	$196.29M —	$925 —	$23.5 —	$24 —	$196.29M —	6.64	$3.61 —
Bank of Idaho Holding Company BOID	$44 —	-5.62	$195.59M —	$880 —	$44 —	$46.2 —	$195.59M —	16.92	$2.6 —
Malaga Financial MLGF	$20.75 —	0	$195.55M —	$12.34K —	$20.62 —	$20.75 —	$195.55M —	8.50	$2.44 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$110.75 —	0	$189.86M —	$200 —	$109 —	$109 —	$189.86M —	7.17	$15.43 —
United Bancorporation of Alabama UBAB	$52.71 —	+3.15	$177.67M —	$3.98K —	$51.05 —	$53 —	$177.67M —	6.15	$8.56 —
Avidbank AVBH	$22.5 —	+0.45	$174.83M —	$1.2K —	$22.05 —	$23.29 —	$174.83M —	12.09	$1.86 —
Honat Bancorp HONT	$118 —	0	$169.1M —	$100 —	$115 —	$115 —	$169.1M —	23.50	$5.02 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Isabella Bank ISBA	$22.08 —	-5.96	$163.71M —	$4.1K —	$22.01 —	$23 —	$163.71M —	11.87	$1.86 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$38 —	0	$154.72M —	$100 —	$38 —	$38 —	$154.72M —	10.61	$3.58 —
Muncy Columbia Financial CCFN	$42 —	0	$148.37M —	$564 —	$41.05 —	$42 —	$148.37M —	7.87	$5.33 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.25 —	0	$144.55M —	$1.04K —	$34.25 —	$35.15 —	$144.55M —	8.45	$4.05 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$100 —	$56 —	$56 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$137.39M —	$200 —	$150 —	$150 —	$137.39M —	7.90	$18.98 —
Lyons Bancorp LYBC	$40.01 —	+0.02	$136.18M —	$150 —	$40 —	$40 —	$136.18M —	8.99	$4.45 —
blueharbor bank BLHK	$22.81 —	0	$134.39M —	$440 —	$22.75 —	$22.76 —	$134.39M —	11.07	$2.06 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
Bank of Utica BKUTK	$515.99 —	+0.84	$129.7M —	$63 —	$500 —	$516 —	$129.7M —	6.87	$75.02 —
Bank of Utica BKUT	$530 —	0	$129.7M —	$4 —	$528.01 —	$528.04 —	$129.7M —	7.06	$74.99 —
QNB QNBC	$34.9 —	-0.99	$129.17M —	$2.6K —	$34.9 —	$35.01 —	$129.17M —	11.18	$3.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}