Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.54T
Tổng vốn hoá thị trường
$179.98B
Tổng khối lượng
BTC 57.82%   •   ETH 11.62%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bank (Santa Rosa, CA)  EXSR $115.50 —
-1.91
$198.01M — $100.00 — $115.50 — $115.50 — $198.01M — 6.59 $17.50 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First Farmers and Merchants  FFMH $47.00 —
0
$187.09M — $300.00 — $47.00 — $47.00 — $187.09M — 10.10 $4.65 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
Muncy Columbia Financial  CCFN $52.01 —
-1.22
$183.91M — $148.00 — $52.01 — $52.50 — $183.91M — 8.34 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Honat Bancorp  HONT $124.00 —
0
$177.48M — $500.00 — $124.00 — $124.00 — $177.48M — 23.75 $5.22 —
United Bancorporation of Alabama  UBAB $54.00 —
0
$174.69M — $500.00 — $53.75 — $54.00 — $174.69M — 8.86 $6.09 —
FS Bancorp  FXLG $42.25 —
+0.6
$173.89M — $300.00 — $42.25 — $42.25 — $173.89M — 8.87 $4.76 —
Somerset Trust Holding Company  SOME $68.25 —
+6.14
$172.15M — $500.00 — $68.25 — $68.25 — $172.15M — 6.85 $9.96 —
PB Financial  PBNC $54.00 —
+0.93
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Tri City Bankshares  TRCY $17.15 —
+0.29
$152.72M — $275.00 — $17.15 — $17.15 — $152.72M — 8.24 $2.08 —
First Ottawa Bancshares  FOTB $162.00 —
+3.18
$151.61M — $100.00 — $162.00 — $162.00 — $151.61M — 7.14 $22.67 —
First Capital  FCAP $44.96 —
+1.95
$150.85M — $5.41K — $44.21 — $45.57 — $150.85M — 10.19 $4.41 —
North Dallas Bank & Trust  NODB $58.50 —
+0.34
$150.29M — $200.00 — $58.50 — $58.50 — $150.29M — 37.26 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Lyons Bancorp  LYBC $43.75 —
0
$148.86M — $706.00 — $43.75 — $43.75 — $148.86M — 9.83 $4.45 —
Marquette National  MNAT $32.15 —
+0.47
$141.04M — $460.00 — $32.00 — $32.15 — $141.04M — 7.78 $4.13 —
InBankshares, Corp  INBC $11.70 —
-1.68
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Community Bancorp  CMTV $24.80 —
+7.83
$138.91M — $148.00 — $23.50 — $24.80 — $138.91M — 9.42 $2.63 —
CNB Bank Shares  CNBN $25.45 —
+0.99
$138.42M — $500.00 — $25.45 — $25.45 — $138.42M — 9.12 $2.79 —
Calvin B. Taylor Bankshares  TYCB $50.15 —
-1.67
$136.50M — $100.00 — $50.15 — $50.15 — $136.50M — 11.24 $4.46 —
QNB  QNBC $35.30 —
+0.57
$131.59M — $285.00 — $35.30 — $35.30 — $131.59M — 9.94 $3.55 —
CSB Bancorp, Inc.  CSBB $49.26 —
0
$129.68M — $100.00 — $49.26 — $49.26 — $129.68M — 9.43 $5.22 —
Summit Bank  SBKO $16.70 —
+0.6
$128.92M — $2.00K — $16.70 — $16.70 — $128.92M — 11.51 $1.45 —
Bank of Utica  BKUTK $505.00 —
0
$126.50M — $4.00 — $505.00 — $505.00 — $126.50M — 6.31 $79.99 —
Bank of Utica  BKUT $510.00 —
0
$126.50M — $2.00 — $510.00 — $510.00 — $126.50M — 6.37 $80.02 —
ENB Financial Corp  ENBP $21.95 —
-1.57
$124.75M — $8.60K — $21.80 — $22.05 — $124.75M — 6.28 $3.49 —
BEO Bancorp  BEOB $99.00 —
-1.98
$122.95M — $100.00 — $99.00 — $99.00 — $122.95M — 7.48 $13.22 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Primary Bank  PRMY $25.26 —
+0.04
$119.29M — $300.00 — $25.26 — $25.26 — $119.29M — 11.53 $2.19 —
Pacific Financial  PFLC $11.83 —
-0.34
$118.54M — $1.83K — $11.65 — $11.84 — $118.54M — 11.94 $0.99 —
Pinnacle Bank  PBNK $19.70 —
-0.25
$116.76M — $200.00 — $19.70 — $19.70 — $116.76M — 13.22 $1.49 —
Tri-County Financial  TYFG $49.00 —
+1.87
$116.40M — $10.00 — $49.00 — $49.00 — $116.40M — 10.96 $4.47 —
White River Bancshares Co  WRIV $47.00 —
+0.21
$114.36M — $1.04K — $46.90 — $47.00 — $114.36M — 17.53 $2.68 —
Chesapeake Financial Shares  CPKF $24.18 —
+0.12
$113.45M — $100.00 — $24.18 — $24.18 — $113.45M — 12.27 $1.97 —
American Bank Incorporated  AMBK $17.55 —
0
$110.97M — $100.00 — $17.55 — $17.55 — $110.97M — 12.81 $1.37 —
Dimeco  DIMC $43.44 —
+2.09
$110.23M — $100.00 — $43.44 — $43.44 — $110.23M — 8.51 $5.10 —
BNCCORP  BNCC $31.11 —
+0.35
$109.63M — $3.87K — $30.80 — $31.11 — $109.63M — 14.14 $2.20 —
Sound Financial Bancorp  SFBC $45.28 —
-0.3
$108.13M — $2.21K — $44.70 — $45.28 — $108.13M — 16.11 $2.81 —
Croghan Bancshares  CHBH $52.25 —
+0.48
$106.28M — $850.00 — $52.10 — $52.25 — $106.28M — 11.09 $4.71 —
Southern Michigan Bancorp  SOMC $23.80 —
-0.63
$106.28M — $2.00K — $23.01 — $23.80 — $106.28M — 9.55 $2.49 —
First Capital Bancshares  FCPB $11.21 —
-8.56
$106.04M — $38.50K — $11.20 — $12.18 — $106.04M — 20.75 $0.54 —
FFD Financial  FFDF $36.50 —
+0.14
$105.80M — $200.00 — $36.49 — $36.50 — $105.80M — 8.54 $4.27 —
Century Next Financial  CTUY $57.15 —
-3.14
$104.75M — $102.00 — $57.15 — $58.00 — $104.75M — 9.38 $6.09 —
First Commerce Bancorp, Inc.  CMRB $5.10 —
0
$104.73M — $500.00 — $5.10 — $5.10 — $104.73M — 24.28 $0.21 —
JD Bancshares  JDVB $30.00 —
+5.26
$102.99M — $306.00 — $30.00 — $30.00 — $102.99M — 8.00 $3.75 —
First Keystone  FKYS $16.45 —
+1.23
$102.30M — $450.00 — $16.40 — $16.45 — $102.30M — 11.19 $1.47 —
PSB  PSBQ $25.30 —
-0.16
$102.23M — $28.00 — $25.30 — $25.30 — $102.23M — 11.55 $2.19 —
CW Bancorp  CWBK $34.80 —
+1.37
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $100.00 — $14.77 — $14.77 — $101.98M — 8.73 $1.69 —
United Bancshares  UBOH $34.30 —
+0.15
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
Oxford Bank  OXBC $40.50 —
0
$100.21M — $1.69K — $40.50 — $40.75 — $100.21M — 9.97 $4.06 —
Security Federal  SFDL $31.40 —
0
$98.08M — $150.00 — $31.40 — $31.40 — $98.08M — 8.94 $3.51 —
CNB  CNBW $58.60 —
0
$97.34M — $15.00 — $58.51 — $58.51 — $97.34M — 53.27 $1.10 —
F & M Bank  FMBM $27.10 —
-0.18
$96.45M — $4.12K — $26.56 — $27.10 — $96.45M — 9.09 $2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.00 —
0
$95.26M — $200.00 — $30.00 — $30.00 — $95.26M — 130.43 $0.23 —
blueharbor bank  BLHK $31.99 —
+3.03
$94.78M — $559.00 — $31.99 — $31.99 — $94.78M — 15.52 $2.06 —
Peoples Financial  PFBX $20.49 —
+1.19
$94.61M — $8.00 — $20.49 — $20.49 — $94.61M — 20.08 $1.02 —
Crystal Valley Financial  CYVF $74.00 —
+2.78
$94.52M — $30.00 — $74.00 — $74.00 — $94.52M — 7.97 $9.28 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Pathfinder Bancorp  PBHC $15.10 —
0
$93.24M — $1.68K — $14.90 — $15.10 — $93.24M — 12.58 $1.20 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
Jeffersonville Bancorp  JFBC $22.00 —
+1.01
$93.16M — $3.75K — $21.80 — $22.00 — $93.16M — 8.33 $2.64 —
Peoples  PPLL $54.00 —
+0.75
$93.05M — $3.00 — $54.00 — $54.00 — $93.05M — 9.40 $5.74 —
Bank of South Carolina  BKSC $17.11 —
+1.24
$92.74M — $1.00K — $17.06 — $17.11 — $92.74M — 12.30 $1.39 —
Two Rivers Financial  TRVR $44.00 —
+0.57
$92.73M — $1.10K — $44.00 — $44.59 — $92.73M — 12.60 $3.49 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
PBCO Financial Corporation  PBCO $17.25 —
+0.12
$91.40M — $350.00 — $17.25 — $17.25 — $91.40M — 11.34 $1.52 —
Boyle Bancorp  BYLB $105.00 —
+0.88
$90.11M — $100.00 — $105.00 — $105.00 — $90.11M — 7.83 $13.40 —
Golden State Bancorp  GSBX $32.45 —
+2.46
$89.65M — $100.00 — $32.45 — $32.45 — $89.65M — 9.98 $3.25 —
Auburn National Bancorporation  AUBN $25.60 —
0
$89.44M — $158.00 — $25.60 — $25.60 — $89.44M — 12.48 $2.05 —
Bancorp 34  BCTF $13.31 —
-1.41
$88.72M — $1.75K — $13.31 — $13.31 — $88.72M — 15.29 $0.87 —
Bank of Botetourt  BORT $45.00 —
+2.27
$88.48M — $101.00 — $45.00 — $47.60 — $88.48M — 11.78 $3.82 —
Pinnacle Bankshares  PPBN $39.50 —
+0.74
$87.92M — $500.00 — $39.25 — $39.50 — $87.92M — 10.07 $3.92 —
Harleysville Financial  HARL $24.25 —
-0.04
$86.99M — $3.82K — $24.20 — $24.35 — $86.99M — 9.29 $2.61 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Freedom Financial Holdings, Inc.  FDVA $11.20 —
-1.75
$85.96M — $4.33K — $11.00 — $11.40 — $85.96M — 53.33 $0.21 —
Community Heritage Financial  CMHF $29.05 —
0
$84.82M — $100.00 — $29.05 — $29.05 — $84.82M — 12.79 $2.27 —
Katahdin Bankshares  KTHN $26.55 —
+0.76
$84.47M — $100.00 — $26.55 — $26.55 — $84.47M — 9.79 $2.71 —
Nmb Financial Corp  NMBF $16.05 —
-19.75
$83.73M — $3.66K — $16.05 — $16.13 — $83.73M — 11.71 $1.37 —
IF Bancorp  IROQ $25.80 —
-0.04
$83.49M — $2.01K — $25.80 — $25.82 — $83.49M — 16.12 $1.60 —
InsCorp  IBTN $28.25 —
-0.49
$82.03M — $354.00 — $28.25 — $28.25 — $82.03M — 10.86 $2.60 —
Eastern Michigan Financial  EFIN $62.93 —
+1.5
$81.75M — $611.00 — $62.05 — $62.93 — $81.75M — 11.35 $5.54 —
University Bancorp  UNIB $16.35 —
-1.09
$80.61M — $1.00 — $16.35 — $16.35 — $80.61M — 8.09 $2.02 —
JBT Bancorp  JBTC $33.01 —
+3.16
$80.34M — $1.50K — $32.00 — $33.01 — $80.34M — 9.04 $3.65 —
New Peoples Bankshares  NWPP $3.40 —
+7.94
$80.23M — $21.21K — $3.40 — $3.50 — $80.23M — 8.29 $0.41 —
Potomac Bancshares  PTBS $19.01 —
+5.03
$78.79M — $201.00 — $18.99 — $19.01 — $78.79M — 9.84 $1.93 —
First US Bancshares  FUSB $13.61 —
+2.72
$78.49M — $10.38K — $13.50 — $13.91 — $78.49M — 14.63 $0.93 —
Killbuck Bancshares  KLIB $150.00 —
+7.14
$78.48M — $1.00 — $150.00 — $150.00 — $78.48M — 8.24 $18.19 —
Bank of the James Financial  BOTJ $17.20 —
+1.18
$78.15M — $2.21K — $16.55 — $17.46 — $78.15M — 9.82 $1.75 —
Citizens Bancshares  CITZ $38.00 —
0
$78.03M — $100.00 — $38.00 — $38.00 — $78.03M — 7.55 $5.03 —
Citizens Bancshares Corporation  CZBS $39.99 —
0
$78.03M — $280.00 — $39.26 — $39.99 — $78.03M — 7.95 $5.03 —
Oak Ridge Financial Services  BKOR $28.24 —
-0.04
$77.46M — $300.00 — $28.00 — $28.24 — $77.46M — 13.70 $2.06 —
River Valley Community Bancorp  RVCB $24.75 —
-1
$77.01M — $400.00 — $24.75 — $24.75 — $77.01M — 18.19 $1.36 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Southeastern Banking  SEBC $24.20 —
+1.21
$76.95M — $200.00 — $24.20 — $24.21 — $76.95M — 7.46 $3.24 —
United Bancorp  UBCP $13.10 —
+2.27
$75.64M — $2.68K — $12.92 — $13.10 — $75.64M — 10.00 $1.31 —
Farmers Bancorp (Frankfort IN)  FABP $41.00 —
-4.65
$75.28M — $75.00 — $41.00 — $41.00 — $75.28M — 7.53 $5.44 —
Solvay Bank  SOBS $29.60 —
-2.5
$75.04M — $500.00 — $29.60 — $29.60 — $75.04M — 16.53 $1.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀