Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (964)

Alle Börsen

Finanzdienstleistungen (964)

Banken-Regional (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
W.T.B. Financial Corporation WTBFB	$344 —	0	$867.09M —	$2 —	$342 —	$344 —	$867.09M —	10.06	$34.19 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$857.48M —	$3K —	$1.8 —	$1.8 —	$857.48M —	2.49	$0.72 —
Close Brothers CBGPY	$11.14 —	0	$839.16M —	$1.55K —	$11.13 —	$11.14 —	$839.16M —	0	-$2.63 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Southern BancShares (N.C.) SBNC	$10,000 —	+0.01	$759.43M —	$10 —	$10,000 —	$10,000 —	$759.43M —	4.84	$2.06K —
Farmers & Merchants Bancorp FMCB	$1,011 —	+0.2	$729.35M —	$209 —	$1,008 —	$1,020 —	$729.35M —	7.72	$130.82 —
Hills Bancorporation HBIA	$79.39 —	+0.49	$702.58M —	$700 —	$78 —	$79 —	$702.58M —	12.64	$6.28 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Customers Bancorp, Inc. CUBI-PE	$25 —	0	$606.68M —	$0 —	$0 —	$0 —	$606.68M —	0	$0 —
Thomasville Bancshares THVB	$92 —	+1.1	$580.77M —	$600 —	$92 —	$92 —	$580.77M —	15.54	$5.92 —
River City Bank RCBC	$398.99 —	+0.25	$574.69M —	$47 —	$398.99 —	$399.89 —	$574.69M —	7.99	$49.91 —
Guaranty Bancshares GNTY	$48.75 —	0	$566.82M —	$0 —	$0 —	$0 —	$566.82M —	0	$0 —
Alpine Banks of Colorado ALPIB	$37 —	+5.68	$562.24M —	$1K —	$35.2 —	$36 —	$562.24M —	12.71	$2.91 —
Addiko Bank AG ADBKF	$26.5 —	0	$511.11M —	$100 —	$26.5 —	$26.5 —	$511.11M —	10.03	$2.64 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Enterprise Bancorp EBTC	$39.64 —	0	$495.83M —	$0 —	$0 —	$0 —	$495.83M —	0	$0 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Schweizerische Nationalbank SWZNF	$4,550 —	+15.19	$462.43M —	$1 —	$4,551.9 —	$4,551.9 —	$462.43M —	0.042	$107.77K —
First Farmers Financial FFMR	$66 —	<0.01	$459.18M —	$369 —	$66 —	$66 —	$459.18M —	13.30	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$38.3 —	0	$426.55M —	$300 —	$38.3 —	$38.3 —	$426.55M —	16.09	$2.38 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Canandaigua National CNND	$202.5 —	+0.25	$370.85M —	$100 —	$186 —	$186 —	$370.85M —	10.65	$19.01 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Southern States Bancshares SSBK	$36.37 —	0	$361.07M —	$0 —	$0 —	$0 —	$361.07M —	0	$0 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Security National SNLC	$165.07 —	-0.26	$271.84M —	$116 —	$165.07 —	$165.07 —	$271.84M —	0	$0 —
The First of Long Island FLIC	$11.87 —	0	$269.21M —	$0 —	$0 —	$0 —	$269.21M —	0	$0 —
Cashmere Valley Bank CSHX	$67.8 —	-0.15	$264.87M —	$992 —	$67.05 —	$67.89 —	$264.87M —	9.16	$7.4 —
River Financial RVRF	$34 —	0	$264.46M —	$1.2K —	$34 —	$34 —	$264.46M —	6.88	$4.94 —
Mission Bancorp MSBC	$95 —	+1.06	$264.18M —	$1K —	$95 —	$95 —	$264.18M —	10.40	$9.13 —
HomeStreet HMST	$13.87 —	0	$262.43M —	$0 —	$0 —	$0 —	$262.43M —	0	$0 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
NASB Financial NASB	$35 —	0	$252.56M —	$100 —	$35 —	$35 —	$252.56M —	8.99	$3.89 —
Morris State Bancshares MBLU	$23.5 —	0	$250.77M —	$400 —	$23.5 —	$23.5 —	$250.77M —	12.36	$1.9 —
BankFirst Capital BFCC	$46 —	+1.06	$249.91M —	$1.17K —	$45.11 —	$45.5 —	$249.91M —	10.84	$4.24 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Truxton TRUX	$81.87 —	-0.16	$234.79M —	$500 —	$82 —	$82 —	$234.79M —	12.91	$6.34 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Penns Woods Bancorp PWOD	$30 —	0	$228.43M —	$0 —	$0 —	$0 —	$228.43M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
Merchants Financial MFGI	$26.75 —	0	$218.78M —	$200 —	$27.2 —	$27.2 —	$218.78M —	9.45	$2.83 —
Old Point Financial OPOF	$42.1 —	0	$214.8M —	$0 —	$0 —	$0 —	$214.8M —	0	$0 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
ESSA Bancorp ESSA	$20.61 —	0	$209.29M —	$0 —	$0 —	$0 —	$209.29M —	0	$0 —
Malaga Financial MLGF	$22.16 —	-0.09	$208.84M —	$23.16K —	$22.16 —	$22.25 —	$208.84M —	9.23	$2.4 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$115.5 —	-0.43	$198.01M —	$560 —	$116 —	$117 —	$198.01M —	7.17	$16.09 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Honat Bancorp HONT	$130 —	+4	$186.13M —	$16 —	$130 —	$130 —	$186.13M —	23.50	$5.53 —
First IC FIEB	$20.5 —	-5.31	$185.83M —	$513 —	$20.5 —	$20.5 —	$185.83M —	7.56	$2.71 —
Muncy Columbia Financial CCFN	$52.16 —	-0.08	$184.44M —	$2.73K —	$52.19 —	$52.25 —	$184.44M —	8.37	$6.23 —
First Farmers and Merchants FFMH	$46 —	+1.1	$183.88M —	$400 —	$45.75 —	$46 —	$183.88M —	10.43	$4.41 —
Citizens Bancorp Inv CBTN	$30.5 —	+1.67	$180.02M —	$460 —	$30.5 —	$30.5 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$53.1 —	-0.56	$174.6M —	$400 —	$53.1 —	$53.5 —	$174.6M —	8.45	$6.28 —
FS Bancorp FXLG	$42.25 —	-0.19	$174.22M —	$1K —	$42.25 —	$42.25 —	$174.22M —	8.87	$4.76 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Somerset Trust Holding Company SOME	$63 —	+7.05	$158.9M —	$2.05K —	$59.99 —	$62 —	$158.9M —	6.29	$10 —
FNB Bancorp FBIP	$98.6 —	0	$158.75M —	$200 —	$98.6 —	$98.6 —	$158.75M —	16.74	$5.89 —
PB Financial PBNC	$53.5 —	+1.33	$155.75M —	$100 —	$53.5 —	$53.5 —	$155.75M —	9.70	$5.51 —
Tri City Bankshares TRCY	$17.22 —	+1.29	$153.34M —	$800 —	$16.98 —	$17.22 —	$153.34M —	8.23	$2.09 —
Calvin B. Taylor Bankshares TYCB	$55.34 —	0	$150.63M —	$1.24K —	$55.5 —	$55.51 —	$150.63M —	12.40	$4.46 —
North Dallas Bank & Trust NODB	$58.3 —	0	$149.77M —	$500 —	$58 —	$58 —	$149.77M —	37.13	$1.57 —
BankGuam Holding Company BKGM	$8,200 —	0	$149.45M —	$10 —	$8,200 —	$8,200 —	$149.45M —	7.78	$1.05K —
Lyons Bancorp LYBC	$43.15 —	-0.12	$146.72M —	$850 —	$43.15 —	$43.2 —	$146.72M —	9.69	$4.45 —
First Ottawa Bancshares FOTB	$155 —	0	$145.06M —	$100 —	$155 —	$155 —	$145.06M —	6.83	$22.68 —
South Atlantic Bancshares SABK	$19.4 —	+1.84	$144.91M —	$5.86K —	$19.05 —	$19.43 —	$144.91M —	16.30	$1.19 —
First Capital FCAP	$43.05 —	+1.04	$144.44M —	$1.57K —	$42.41 —	$43.05 —	$144.44M —	9.76	$4.41 —
Benchmark Bankshares BMBN	$31.75 —	-1.55	$141.78M —	$400 —	$31.75 —	$32.25 —	$141.78M —	7.72	$4.11 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200 —	$11.9 —	$11.9 —	$139.27M —	18.90	$0.62 —
CNB Bank Shares CNBN	$25.45 —	+6.75	$138.17M —	$500 —	$25.45 —	$25.45 —	$138.17M —	9.12	$2.79 —
Marquette National MNAT	$31.25 —	0	$137.1M —	$100 —	$31.25 —	$31.25 —	$137.1M —	7.56	$4.13 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
CSB Bancorp, Inc. CSBB	$50 —	0	$131.62M —	$600 —	$50 —	$51.25 —	$131.62M —	9.57	$5.22 —
Community Bancorp CMTV	$23.45 —	0	$131.35M —	$150 —	$23.45 —	$23.45 —	$131.35M —	8.91	$2.63 —
QNB QNBC	$35.23 —	+1.41	$131.1M —	$843 —	$34.49 —	$35.23 —	$131.1M —	9.92	$3.55 —
ENB Financial Corp ENBP	$23 —	0	$130.72M —	$1.7K —	$22.45 —	$23 —	$130.72M —	6.59	$3.49 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
BEO Bancorp BEOB	$102.68 —	0	$127.52M —	$720 —	$101 —	$102 —	$127.52M —	7.77	$13.21 —
Summit Bank SBKO	$16.45 —	-0.3	$126.99M —	$150 —	$16.45 —	$16.45 —	$126.99M —	11.34	$1.45 —
Bank of Utica BKUTK	$505 —	0	$126.15M —	$13 —	$505 —	$505.01 —	$126.15M —	6.31	$79.99 —
Bank of Utica BKUT	$503 —	0	$126.15M —	$14 —	$503 —	$503 —	$126.15M —	6.28	$79.98 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Kish Bancorp KISB	$40.85 —	+0.25	$122.44M —	$170 —	$40.85 —	$40.85 —	$122.44M —	8.38	$4.87 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Primary Bank PRMY	$25.12 —	-3.38	$118.63M —	$1.1K —	$25.05 —	$26 —	$118.63M —	11.47	$2.19 —
Pinnacle Bank PBNK	$19.75 —	-0.6	$117.05M —	$651 —	$19.8 —	$19.8 —	$117.05M —	13.25	$1.49 —
Pacific Financial PFLC	$11.42 —	0	$114.43M —	$999 —	$11.41 —	$11.42 —	$114.43M —	11.53	$0.99 —
White River Bancshares Co WRIV	$47 —	-0.17	$114.36M —	$691 —	$46.76 —	$47.05 —	$114.36M —	17.53	$2.68 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Tri-County Financial TYFG	$47.7 —	0	$113.31M —	$929 —	$47.6 —	$47.7 —	$113.31M —	10.67	$4.47 —
Chesapeake Financial Shares CPKF	$24 —	0	$112.61M —	$905 —	$24 —	$24 —	$112.61M —	12.18	$1.97 —
First Capital Bancshares FCPB	$11.76 —	0	$111.24M —	$100 —	$11.77 —	$11.77 —	$111.24M —	21.77	$0.54 —
BNCCORP BNCC	$31.52 —	+1.68	$111.07M —	$300 —	$31.05 —	$31.25 —	$111.07M —	14.32	$2.2 —
Southern Michigan Bancorp SOMC	$24.5 —	0	$109.46M —	$9.49K —	$23.25 —	$24.97 —	$109.46M —	9.60	$2.55 —
Dimeco DIMC	$42.6 —	+1.31	$108.09M —	$800 —	$42.6 —	$42.6 —	$108.09M —	8.35	$5.1 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}