Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (997)

Alle Börsen

Finanzdienstleistungen (997)

Banken-Regional (997)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First National of Nebraska FINN	$13,100 —	+1.55	$3.55B —	$11 —	$13,100 —	$13,100 —	$3.55B —	8.53	$1.53K —
Bank of Queensland BKQNY	$10.45 —	0	$3.43B —	$200 —	$10.25 —	$10.25 —	$3.43B —	18.01	$0.58 —
Sydbank A/S SYANY	$13 —	0	$3.37B —	$24 —	$13.48 —	$13.48 —	$3.37B —	8.78	$1.48 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.57 —	0	$3.06B —	$10K —	$2.7 —	$2.7 —	$3.06B —	5.35	$0.48 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.5 —	0	$2.62B —	$600 —	$67.8 —	$68.5 —	$2.62B —	9.52	$7.19 —
Associated Banc-Corp ASB-PE	$19.95 —	+0.45	$2.57B —	$3.24K —	$19.9 —	$19.95 —	$2.57B —	9.63	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.64	$2.62 —
Seven Bank SVNBY	$20.66 —	0	$2.42B —	$200 —	$20.66 —	$20.66 —	$2.42B —	19.30	$1.07 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Aozora Bank AOZOY	$3.3 —	0	$2.01B —	$279 —	$3.3 —	$3.3 —	$2.01B —	12.22	$0.27 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Investec ITCFY	$14.46 —	0	$1.82B —	$1 —	$15.38 —	$15.38 —	$1.82B —	14.31	$1.01 —
Guaranty Financial GFCJ	$0.04 —	+17400	$1.63B —	$12.75K —	$0 —	$0 —	$1.63B —	0	$0 —
Millennium Bankshares MBVA	$0.2 —	+199896	$1.61B —	$150 —	$0.0001 —	$0.0001 —	$1.61B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.4B —	$200 —	$11.1 —	$11.1 —	$1.4B —	6.64	$1.67 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
Permanent TSB ILPMF	$1.9 —	0	$1.21B —	$46.25K —	$1.9 —	$1.9 —	$1.21B —	7.59	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$2.12 —	0	$1.21B —	$1K —	$2.25 —	$2.25 —	$1.21B —	8.48	$0.25 —
The Hyakugo Bank HYKUF	$3.95 —	0	$1.18B —	$1.1K —	$4.17 —	$4.2 —	$1.18B —	7.90	$0.5 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$22.15 —	0	$982.34M —	$500 —	$22 —	$22 —	$982.34M —	10.02	$2.21 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First National Bank Alaska FBAK	$260.35 —	0	$824.5M —	$120 —	$260.25 —	$260.35 —	$824.5M —	13.73	$18.95 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
Close Brothers CBGPY	$10.03 —	0	$754.7M —	$200 —	$10.3 —	$10.31 —	$754.7M —	0	-$1.79 —
Farmers & Merchants Bancorp FMCB	$993.25 —	0	$722.89M —	$3 —	$993.05 —	$993.05 —	$722.89M —	8.05	$123.36 —
W.T.B. Financial Corporation WTBFB	$289 —	0	$716.17M —	$195 —	$288.85 —	$290 —	$716.17M —	11.72	$24.65 —
First Citizens Bancshares FIZN	$54.05 —	-22.51	$679.52M —	$400 —	$54.05 —	$54.05 —	$679.52M —	1.93	$27.88 —
Farmers & Merchants Bank of Long Beach FMBL	$5,507 —	-0.24	$675.86M —	$36 —	$5,507 —	$5,600 —	$675.86M —	12.89	$427.19 —
Hills Bancorporation HBIA	$72.4 —	0	$645.62M —	$1 —	$72.4 —	$72.4 —	$645.62M —	13.06	$5.54 —
Southern BancShares (N.C.) SBNC	$8,400 —	0	$637.92M —	$1 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Customers Bancorp, Inc. CUBI-PE	$25 —	0	$606.68M —	$0 —	$0 —	$0 —	$606.68M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
River City Bank RCBC	$336.69 —	0	$484.96M —	$5 —	$335 —	$335 —	$484.96M —	6.74	$49.9 —
Thomasville Bancshares THVB	$74.5 —	0	$470.29M —	$120 —	$74.5 —	$74.5 —	$470.29M —	12.58	$5.92 —
First Farmers Financial FFMR	$66.99 —	0	$468.88M —	$100 —	$66.99 —	$66.99 —	$468.88M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Addiko Bank AG ADBKF	$22.24 —	0	$428.85M —	$11 —	$21.67 —	$21.67 —	$428.85M —	8.20	$2.71 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,950 —	-1.5	$395M —	$1 —	$3,950 —	$3,950 —	$395M —	0.011	$351.46K —
Dacotah Banks DBIN	$34.28 —	0	$381.87M —	$700 —	$34 —	$34 —	$381.87M —	14.40	$2.38 —
SFSB SFBI	$0.004 —	+3900	$374.17M —	$1.96K —	$0.0001 —	$0.0001 —	$374.17M —	0	$0 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Alpine Banks of Colorado ALPIB	$26.5 —	0	$355.8M —	$4K —	$26.4 —	$26.5 —	$355.8M —	9.10	$2.91 —
Canandaigua National CNND	$183 —	-0.54	$335.14M —	$100 —	$183 —	$183 —	$335.14M —	10.59	$17.28 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$53.9 —	0	$312.04M —	$500 —	$53.8 —	$53.9 —	$312.04M —	7.64	$7.05 —
Dogwood State Bank DSBX	$15.3 —	0	$290.34M —	$6.04K —	$15.3 —	$15.35 —	$290.34M —	102.00	$0.15 —
The First of Long Island FLIC	$11.87 —	0	$269.21M —	$0 —	$0 —	$0 —	$269.21M —	0	$0 —
Cashmere Valley Bank CSHX	$68.44 —	0	$266.78M —	$306 —	$67.9 —	$68 —	$266.78M —	9.24	$7.4 —
Security National SNLC	$160.01 —	0	$263.5M —	$100 —	$169.99 —	$169.99 —	$263.5M —	0	$0 —
Mission Bancorp MSBC	$94 —	-3.08	$260.23M —	$6 —	$94 —	$94 —	$260.23M —	8.97	$10.47 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$31.75 —	0	$246.43M —	$700 —	$31.75 —	$31.75 —	$246.43M —	7.24	$4.38 —
NASB Financial NASB	$33.69 —	0	$243.7M —	$218 —	$33.4 —	$33.72 —	$243.7M —	8.66	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Truxton TRUX	$78 —	-0.95	$223.69M —	$3.6K —	$78 —	$78.7 —	$223.69M —	12.30	$6.34 —
Morris State Bancshares MBLU	$21 —	0	$222.73M —	$100 —	$21 —	$21 —	$222.73M —	11.05	$1.9 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
BankFirst Capital BFCC	$40 —	+0.03	$217.77M —	$1.61K —	$40 —	$40 —	$217.77M —	9.52	$4.2 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Merchants Financial MFGI	$25.39 —	0	$207.66M —	$473 —	$24.8 —	$25.39 —	$207.66M —	10.85	$2.34 —
CoastalSouth Bancshares COSO	$20.2 —	0	$207.51M —	$464 —	$20.2 —	$20.4 —	$207.51M —	8.78	$2.3 —
Virginia National Bankshares VABK	$36.61 —	-1.61	$197.4M —	$9.6K —	$36.6 —	$37.5 —	$197.4M —	11.09	$3.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Malaga Financial MLGF	$20.5 —	0	$193.2M —	$1.67K —	$20.49 —	$20.49 —	$193.2M —	8.54	$2.4 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
First IC FIEB	$20.5 —	0	$185.83M —	$1.5K —	$20.5 —	$20.5 —	$185.83M —	7.56	$2.71 —
Exchange Bank (Santa Rosa, CA) EXSR	$106.5 —	0	$182.58M —	$1.6K —	$104.4 —	$105.5 —	$182.58M —	7.17	$14.84 —
United Bancorporation of Alabama UBAB	$51.59 —	0	$174.09M —	$800 —	$51.49 —	$51.59 —	$174.09M —	6.02	$8.56 —
First Farmers and Merchants FFMH	$41.98 —	0	$168.86M —	$6.08K —	$39.75 —	$41.98 —	$168.86M —	10.06	$4.17 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Honat Bancorp HONT	$117.35 —	0	$168.02M —	$100 —	$120 —	$120 —	$168.02M —	23.51	$4.99 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$200 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45.5 —	0	$160.8M —	$1.63K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Avidbank AVBH	$19.99 —	0	$158.06M —	$3K —	$19.99 —	$19.99 —	$158.06M —	12.11	$1.65 —
First Northern Community Bancorp FNRN	$9.77 —	-0.31	$155.32M —	$11 —	$9.77 —	$9.77 —	$155.32M —	8.49	$1.15 —
blueharbor bank BLHK	$25.52 —	0	$150.36M —	$5K —	$25.1 —	$25.1 —	$150.36M —	12.38	$2.06 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
FS Bancorp FXLG	$35.2 —	0	$148.56M —	$176 —	$35.2 —	$35.2 —	$148.56M —	8.69	$4.05 —
FNB Bancorp FBIP	$77.77 —	+1	$148.03M —	$100 —	$77.77 —	$77.77 —	$148.03M —	16.90	$4.6 —
PB Financial PBNC	$50 —	0	$145.56M —	$300 —	$48.54 —	$50 —	$145.56M —	9.07	$5.51 —
Marquette National MNAT	$33 —	0	$144.13M —	$200 —	$31.41 —	$31.5 —	$144.13M —	7.99	$4.13 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$100 —	$55 —	$55 —	$141.5M —	35.08	$1.57 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$100 —	$41 —	$41 —	$136.04M —	8.98	$4.45 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}