หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1000)

กระดานเทรดทั้งหมด

บริการทางการเงิน (1000)

ธนาคาร - ด้านภูมิภาค (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First National of Nebraska FINN	$12,900 —	+0.39	$3.5B —	$1 —	$12,900 —	$12,900 —	$3.5B —	8.41	$1.53K —
Sydbank A/S SYANY	$13 —	0	$3.37B —	$200 —	$12.8 —	$12.8 —	$3.37B —	8.96	$1.45 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Bank of Queensland BKQNY	$9.8 —	0	$3.25B —	$52 —	$10.18 —	$10.18 —	$3.25B —	17.19	$0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.7 —	0	$3.21B —	$10K —	$2.7 —	$2.7 —	$3.21B —	5.74	$0.47 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.49 —	+0.09	$2.64B —	$100 —	$68.49 —	$68.49 —	$2.64B —	9.29	$7.37 —
Associated Banc-Corp ASB-PE	$20.41 —	+0.38	$2.63B —	$4.04K —	$20.34 —	$20.41 —	$2.63B —	9.85	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.73	$2.6 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	18.53	$1.08 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	0	$1.98B —	$200 —	$3.5 —	$3.5 —	$1.98B —	12.55	$0.27 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.43B —	$200 —	$11.1 —	$11.1 —	$1.43B —	6.64	$1.67 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.26B —	$1.1K —	$4.17 —	$4.2 —	$1.26B —	8.23	$0.51 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.95 —	0	$1.08B —	$100 —	$1.7 —	$1.7 —	$1.08B —	7.79	$0.25 —
Permanent TSB ILPMF	$1.9 —	0	$1.08B —	$46.25K —	$1.9 —	$1.9 —	$1.08B —	7.59	$0.25 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$20.52 —	+3.64	$905.3M —	$300 —	$20.48 —	$20.52 —	$905.3M —	0	-$0.29 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$876.9M —	$400 —	$54.05 —	$54.05 —	$876.9M —	2.50	$27.88 —
First National Bank Alaska FBAK	$257.5 —	+0.99	$815.47M —	$470 —	$254.98 —	$257.5 —	$815.47M —	13.58	$18.95 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$288.76 —	+1.32	$729.45M —	$6 —	$288.65 —	$288.76 —	$729.45M —	12.93	$22.32 —
Farmers & Merchants Bancorp FMCB	$1,000.5 —	+0.02	$728.16M —	$79 —	$1,000.23 —	$1,000.5 —	$728.16M —	8.11	$123.36 —
Farmers & Merchants Bank of Long Beach FMBL	$5,630 —	-0.36	$690.96M —	$22 —	$5,600 —	$5,650 —	$690.96M —	13.17	$427.32 —
Close Brothers CBGPY	$9.08 —	0	$689.74M —	$250 —	$9.08 —	$9.08 —	$689.74M —	0	-$1.77 —
Hills Bancorporation HBIA	$73.68 —	0	$657.03M —	$599 —	$73.45 —	$73.68 —	$657.03M —	13.29	$5.54 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,450 —	+0.6	$641.72M —	$3 —	$8,450 —	$8,450 —	$641.72M —	4.09	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	0	$505.01M —	$100 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$334 —	0	$481.08M —	$1 —	$335 —	$335 —	$481.08M —	6.69	$49.9 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	0	$424.27M —	$1 —	$19.53 —	$19.53 —	$424.27M —	8.12	$2.66 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$4,010 —	+6.93	$401M —	$3 —	$4,010 —	$4,010 —	$401M —	0.0040	$978.27K —
Dacotah Banks DBIN	$34.5 —	+2.22	$384.32M —	$200 —	$33.75 —	$33.75 —	$384.32M —	14.49	$2.38 —
Alpine Banks of Colorado ALPIB	$28.59 —	0	$383.9M —	$146 —	$28.31 —	$28.31 —	$383.9M —	9.82	$2.91 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
FineMark FNBT	$27.23 —	+0.7	$333.88M —	$100 —	$27.23 —	$27.23 —	$333.88M —	113.45	$0.24 —
Canandaigua National CNND	$181.81 —	0	$332.96M —	$178 —	$179 —	$180 —	$332.96M —	10.65	$17.07 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$600 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$888 —	$15 —	$15 —	$284.64M —	99.99	$0.15 —
Mission Bancorp MSBC	$98 —	0	$271.31M —	$1.02K —	$97.01 —	$98 —	$271.31M —	9.35	$10.48 —
Security National SNLC	$158.5 —	-0.63	$261.02M —	$100 —	$158.5 —	$158.5 —	$261.02M —	0	$0 —
Cashmere Valley Bank CSHX	$64.99 —	0	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$100 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Truxton TRUX	$74.05 —	0	$212.36M —	$497 —	$74.05 —	$74.05 —	$212.36M —	11.67	$6.34 —
BankFirst Capital BFCC	$38.95 —	+2.5	$212.06M —	$100 —	$38.95 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.9 —	0	$211.07M —	$100 —	$20.47 —	$20.47 —	$211.07M —	10.47	$1.9 —
Merchants Financial MFGI	$25.46 —	0	$208.23M —	$400 —	$24.88 —	$25 —	$208.23M —	10.88	$2.34 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$1.23K —	$19.4 —	$20.04 —	$205.81M —	8.71	$2.3 —
Isabella Bank ISBA	$27.8 —	0	$205.23M —	$9.61K —	$24.68 —	$28.7 —	$205.23M —	14.11	$1.97 —
Virginia National Bankshares VABK	$36.91 —	+0.85	$199.02M —	$4.28K —	$36.37 —	$37.23 —	$199.02M —	11.18	$3.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Malaga Financial MLGF	$20.65 —	0	$194.61M —	$400 —	$20.65 —	$20.75 —	$194.61M —	8.60	$2.4 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Exchange Bank (Santa Rosa, CA) EXSR	$111.11 —	+1.94	$190.48M —	$100 —	$109 —	$109 —	$190.48M —	7.17	$15.48 —
BankGuam Holding Company BKGM	$10,250 —	-6.81	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
First IC FIEB	$19.05 —	0	$172.68M —	$100 —	$19 —	$19 —	$172.68M —	7.02	$2.71 —
United Bancorporation of Alabama UBAB	$50.44 —	-0.12	$170.21M —	$300 —	$50.35 —	$50.5 —	$170.21M —	5.89	$8.56 —
Honat Bancorp HONT	$117.65 —	0	$168.45M —	$738 —	$118 —	$118 —	$168.45M —	23.53	$5 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
First Farmers and Merchants FFMH	$41 —	0	$166.94M —	$100 —	$40 —	$40 —	$166.94M —	11.45	$3.58 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Prime Meridian Holding Company PMHG	$49 —	+1.03	$161.1M —	$100 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$45.49 —	+3.39	$160.76M —	$584 —	$44 —	$45.49 —	$160.76M —	8.37	$5.43 —
Avidbank AVBH	$20.27 —	-1.12	$160.27M —	$500 —	$20.31 —	$20.56 —	$160.27M —	12.06	$1.68 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	-4.92	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.6 —	0	$146.02M —	$644 —	$34.6 —	$34.6 —	$146.02M —	8.54	$4.05 —
North Dallas Bank & Trust NODB	$55.15 —	0	$141.68M —	$100 —	$55.25 —	$55.25 —	$141.68M —	35.12	$1.57 —
Lyons Bancorp LYBC	$41 —	+1.23	$139.44M —	$25 —	$40.5 —	$40.5 —	$139.44M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
Somerset Trust Holding Company SOME	$54.12 —	+0.22	$136.51M —	$955 —	$54 —	$54 —	$136.51M —	5.57	$9.71 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
QNB QNBC	$34.99 —	+3.18	$129.8M —	$300 —	$34.99 —	$35 —	$129.8M —	11.28	$3.1 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}