Oops




$2.37T
Capitalizzazione totale
$72.33B
Volume totale
BTC 50.44%   •   ETH 17.13%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank  ISDAY $48 —
0
$6.13B — $104 — $48 — $48 — $6.13B — 5.60 $8.57 —
Raiffeisen Bank International AG  RAIFF $18.15 —
0
$5.96B — $6.95K — $18.15 — $18.15 — $5.96B — 2.43 $7.46 —
Raiffeisen Bank International AG  RAIFY $4.49 —
0
$5.9B — $700 — $4.49 — $4.49 — $5.9B — 2.41 $1.86 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.2 —
0
$5.4B — $1.2K — $1.2 — $1.2 — $5.4B — 7.05 $0.17 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $1.71K — $24.5 — $24.5 — $5.16B — 2.22 $11.02 —
Metropolitan Bank & Trust Company  MTPOY $22 —
0
$5.12B — $100 — $22 — $22 — $5.12B — 6.64 $3.31 —
Piraeus Financial  BPIRF $4 —
-13.42
$4.98B — $503 — $4 — $4 — $4.98B — 5.47 $0.73 —
Fukuoka Financial  FKKFY $13 —
0
$4.96B — $100 — $13 — $13 — $4.96B — 12.87 $1.01 —
Bank of Ayudhya Public Company  BKAHF $0.66 —
-13.44
$4.91B — $4.24K — $0.66 — $0.66 — $4.91B — 5.51 $0.12 —
BAWAG Group AG  BWAGF $60.62 —
-2.12
$4.76B — $589 — $60.62 — $60.62 — $4.76B — 7.05 $8.59 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
0
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$4.12B — $485.88K — $1.33 — $1.33 — $4.12B — 6.33 $0.21 —
Alpha Services and  ALBKF $1.69 —
0
$3.96B — $40.81K — $1.69 — $1.69 — $3.96B — 6.03 $0.28 —
The Bank of East Asia  BKEAF $1.32 —
0
$3.6B — $1.1K — $1.09 — $1.32 — $3.6B — 7.76 $0.17 —
The Bank of East Asia, Limited  BKEAY $1.35 —
0
$3.6B — $23 — $1.31 — $1.35 — $3.6B — 7.94 $0.17 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
CoBank, ACB  CKNQP $100.49 —
0
$3.26B — $225 — $100.49 — $100.49 — $3.26B — 3.05 $32.94 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.24B — $554 — $66.54 — $66.54 — $3.24B — 13.92 $4.78 —
Canadian Western Bank  CBWBF $31.7 —
0
$3.06B — $100 — $31.7 — $31.7 — $3.06B — 12.88 $2.46 —
First National of Nebraska  FINN $11,615 —
-2.07
$3.01B — $8 — $11,615 — $11,665 — $3.01B — 15.56 $745.99 —
Central Bancompany  CBCYB $655 —
0
$2.89B — $41 — $640 — $655 — $2.89B — 11.74 $55.77 —
Sydbank A/S  SYANY $10.18 —
0
$2.79B — $23 — $10.18 — $10.97 — $2.79B — 5.75 $1.77 —
Bank of Queensland  BKQNY $8.05 —
0
$2.64B — $2 — $8.05 — $8.05 — $2.64B — 15.48 $0.52 —
EQB  EQGPF $66.49 —
0
$2.54B — $100 — $66.49 — $66.49 — $2.54B — 9.74 $6.82 —
Associated Banc-Corp  ASB-PE $19.46 —
-1.47
$2.51B — $96.43K — $19.28 — $19.85 — $2.51B — 9.40 $2.07 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $277 — $19.24 — $19.24 — $2.25B — 11.05 $1.74 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.16B — $14.52K — $4.36 — $4.36 — $2.16B — 9.08 $0.48 —
TISCO Financial Group Public Company  TSCFY $25.6 —
0
$2.07B — $181 — $25.6 — $25.6 — $2.07B — 10.40 $2.46 —
Aozora Bank  AOZOY $3.9 —
0
$1.92B — $100 — $3.9 — $3.9 — $1.92B — 0 -$0.67 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Mechanics Bank  MCHB $25,500 —
0
$1.64B — $2 — $25,500 — $26,000 — $1.64B — 8.11 $3.14K —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.06B — $1.1K — $4.17 — $4.2 — $1.06B — 12.00 $0.35 —
Security Bank  SYBJF $1.26 —
0
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $1.65 —
0
$900.22M — $5.98K — $1.54 — $1.65 — $900.22M — 33.00 $0.05 —
Dah Sing Financial  DSFGY $8.3 —
0
$896.6M — $400 — $8.3 — $8.3 — $896.6M — 5.25 $1.58 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Close Brothers  CBGPY $11 —
0
$827.68M — $600 — $11 — $11.22 — $827.68M — 4.58 $2.4 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 1.93 $29.74 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Farmers & Merchants Bancorp  FMCB $961.2 —
-0.39
$713.3M — $5 — $961.2 — $961.2 — $713.3M — 8.25 $116.38 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $249.98 —
+1
$636.26M — $152 — $247.5 — $249.98 — $636.26M — 6.34 $39.4 —
Customers Bancorp, Inc.  CUBI-PE $25.54 —
-0.06
$619.67M — $1.88K — $25.54 — $25.55 — $619.67M — 2.54 $10.03 —
First National Bank Alaska  FBAK $195.25 —
-0.38
$618.33M — $216 — $195.25 — $196 — $618.33M — 10.30 $18.95 —
Customers Bancorp, Inc.  CUBI-PF $25.23 —
-0.63
$616.07M — $4.2K — $25.23 — $25.35 — $616.07M — 2.51 $10.03 —
Hills Bancorporation  HBIA $65.02 —
0
$591.01M — $200 — $65.02 — $67.09 — $591.01M — 15.70 $4.14 —
Farmers & Merchants Bank of Long Beach  FMBL $4,700 —
<0.01
$573.26M — $80 — $4,615 — $4,700 — $573.26M — 9.68 $485.51 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
First Farmers Financial  FFMR $69.51 —
0
$488.14M — $100 — $69.51 — $69.51 — $488.14M — 10.87 $6.39 —
Addiko Bank AG  ADBKF $19.53 —
0
$475.56M — $1 — $17 — $19.53 — $475.56M — 8.56 $2.28 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Southern BancShares (N.C.)  SBNC $5,800 —
0
$445.31M — $11 — $5,800 — $5,800 — $445.31M — 10.59 $547.29 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
0
$432.32M — $1 — $4,323.18 — $4,323.18 — $432.32M — 0.013 $320.47K —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Thomasville Bancshares  THVB $64.95 —
+0.54
$409.83M — $1.04K — $64.95 — $64.95 — $409.83M — 12.66 $5.13 —
River City Bank  RCBC $277 —
0
$402.43M — $2 — $277 — $277 — $402.43M — 6.16 $44.96 —
Canandaigua National  CNND $212 —
0
$392.98M — $1 — $212 — $212 — $392.98M — 11.75 $18.03 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Dacotah Banks  DBIN $30.25 —
0
$338.5M — $301 — $30.25 — $30.25 — $338.5M — 12.98 $2.33 —
FineMark  FNBT $24.35 —
0
$293.37M — $2.47K — $24.35 — $24.35 — $293.37M — 73.78 $0.33 —
NASB Financial  NASB $34 —
0
$251.35M — $100 — $34 — $34 — $251.35M — 8.21 $4.14 —
Dogwood State Bank  DSBX $16.05 —
0
$236.09M — $617 — $16.05 — $16.1 — $236.09M — 25.07 $0.64 —
Security National  SNLC $142 —
0
$235.38M — $100 — $142 — $142 — $235.38M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Alpine Banks of Colorado  ALPIB $27.33 —
+2.94
$229.2M — $1.96K — $26.9 — $27.33 — $229.2M — 9.20 $2.97 —
River Financial  RVRF $29.75 —
0
$228.01M — $500 — $29.75 — $29.75 — $228.01M — 7.87 $3.78 —
Mission Bancorp  MSBC $86 —
0
$223.56M — $100 — $86 — $86 — $223.56M — 12.50 $6.88 —
Malaga Financial  MLGF $22.8 —
+0.88
$204.64M — $700 — $22.8 — $22.8 — $204.64M — 7.67 $2.97 —
Cashmere Valley Bank  CSHX $49.93 —
+1.9
$193.94M — $300 — $49.93 — $49.93 — $193.94M — 7.05 $7.08 —
Merchants Financial  MFGI $23.65 —
0
$193.43M — $210 — $23.65 — $23.65 — $193.43M — 7.05 $3.35 —
BankFirst Capital  BFCC $33.25 —
-1.92
$181.04M — $100 — $33.25 — $33.25 — $181.04M — 6.88 $4.83 —
Morris State Bancshares  MBLU $17.01 —
-1.39
$179.96M — $100 — $17.01 — $17.01 — $179.96M — 8.95 $1.9 —
Truxton  TRUX $61.8 —
-1.9
$178.79M — $103 — $61.8 — $64 — $178.79M — 11.42 $5.41 —
Heartland BancCorp  HLAN $88.05 —
-0.23
$177.43M — $401 — $88.05 — $89.99 — $177.43M — 8.85 $9.94 —
CoastalSouth Bancshares  COSO $16.87 —
0
$172.84M — $400 — $16.87 — $17.47 — $172.84M — 8.11 $2.08 —
United Bancorporation of Alabama  UBAB $48.15 —
+0.22
$170.41M — $800 — $47.8 — $48.19 — $170.41M — 5.54 $8.69 —
Honat Bancorp  HONT $115 —
0
$169.29M — $98 — $115 — $115 — $169.29M — 23.51 $4.89 —
Exchange Bank (Santa Rosa, CA)  EXSR $98 —
0
$168.01M — $150 — $98 — $98 — $168.01M — 7.16 $13.67 —
Bonvenu Bancorp  CNBL $25 —
+0.12
$164.23M — $272 — $25 — $25 — $164.23M — 11.96 $2.09 —
Citizens Bancorp Inv  CBTN $26.5 —
0
$156.37M — $100 — $26.5 — $26.5 — $156.37M — 11.13 $2.38 —
FNB Bancorp  FBIP $60.52 —
-3.94
$146.57M — $167 — $60.52 — $60.52 — $146.57M — 16.76 $3.61 —
Avidbank  AVBH $18.4 —
0
$142.98M — $400 — $18.4 — $18.4 — $142.98M — 12.02 $1.53 —
Atlas Mara  AAMAF $0.0001 —
0
$141.75M — $866 — $0.0001 — $0.0001 — $141.75M — 0 $0 —
Isabella Bank  ISBA $18.2 —
-1.62
$135.08M — $279 — $18.2 — $18.5 — $135.08M — 8.58 $2.12 —
Lyons Bancorp  LYBC $38.55 —
0
$132.07M — $1.27K — $38.55 — $38.86 — $132.07M — 8.09 $4.76 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
FS Bancorp  FXLG $30 —
0
$128.49M — $6.53K — $29.05 — $30 — $128.49M — 9.21 $3.26 —
Calvin B. Taylor Bankshares  TYCB $46 —
0
$126.12M — $402 — $46 — $46 — $126.12M — 9.66 $4.76 —
Bank of Idaho Holding Company  BOID $28.26 —
0
$125.11M — $100 — $28.26 — $28.26 — $125.11M — 12.61 $2.24 —
PB Financial  PBNC $40.35 —
0
$123.77M — $12 — $40.35 — $40.35 — $123.77M — 7.45 $5.41 —
First Farmers and Merchants  FFMH $29.5 —
0
$123.14M — $115 — $29.5 — $29.5 — $123.14M — 7.84 $3.76 —
CF Bankshares  CFBK $18.76 —
+1.41
$119.8M — $1.66K — $18.37 — $18.76 — $119.8M — 7.75 $2.42 —
CB Financial Services  CBFV $22.66 —
+2.16
$116.52M — $9.36K — $21.84 — $22.66 — $116.52M — 5.13 $4.41 —
Keweenaw Financial  KEFI $100 —
+17.65
$116.11M — $10 — $100 — $100 — $116.11M — 10.88 $9.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui