Result Page 4 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Primis Financial FRST | $10.58 — |
+0.09
|
$261.25M — | $42.91K — | $10.52 — | $10.61 — | $261.25M — | 26.44 | $0.4 — | |
Orange County Bancorp OBT | $46.11 — |
+0.11
|
$260.87M — | $1.68K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
Bank7 BSVN | $27.5 — |
+2.08
|
$254.05M — | $19.57K — | $27.25 — | $28.21 — | $254.05M — | 9.01 | $3.05 — | |
MVB Financial MVBF | $19.77 — |
-0.65
|
$253.86M — | $11.93K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
Third Coast Bancshares TCBX | $18.5 — |
-1.44
|
$251.73M — | $13.18K — | $18.4 — | $18.61 — | $251.73M — | 9.34 | $1.98 — | |
FS Bancorp FSBW | $31.93 — |
-1.72
|
$249.24M — | $5.24K — | $31.78 — | $32.68 — | $249.24M — | 7.00 | $4.56 — | |
Northrim BanCorp NRIM | $45.3 — |
-1.46
|
$249.13M — | $8.43K — | $44.53 — | $47.52 — | $249.13M — | 10.08 | $4.49 — | |
The First Bancorp FNLC | $22.31 — |
-1.2
|
$248.31M — | $15.37K — | $22.1 — | $22.5 — | $248.31M — | 8.38 | $2.66 — | |
Bank of Marin Bancorp BMRC | $14.99 — |
+0.94
|
$244.3M — | $41.15K — | $14.66 — | $15.01 — | $244.3M — | 12.08 | $1.24 — | |
HomeStreet HMST | $12.87 — |
+1.66
|
$242.7M — | $230.75K — | $12.5 — | $13.25 — | $242.7M — | 0 | -$1.46 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.67 — |
-3.31
|
$237.44M — | $25.87K — | $4.67 — | $4.84 — | $237.44M — | 31.13 | $0.15 — | |
LINKBANCORP LNKB | $6.32 — |
0
|
$236.04M — | $30.54K — | $6.3 — | $6.4 — | $236.04M — | 0 | -$0.67 — | |
West Coast Community Bancorp SCZC | $27.94 — |
0
|
$234.88M — | $220 — | $27.94 — | $27.94 — | $234.88M — | 6.70 | $4.17 — | |
Pioneer Bancorp PBFS | $9.01 — |
-0.93
|
$234.06M — | $9.56K — | $9.01 — | $9.14 — | $234.06M — | 13.25 | $0.68 — | |
BayCom Corp BCML | $19.92 — |
+0.35
|
$228.46M — | $17.81K — | $19.6 — | $20.1 — | $228.46M — | 8.77 | $2.27 — | |
The First of Long Island FLIC | $10.17 — |
+0.1
|
$228.45M — | $79.65K — | $10.05 — | $10.18 — | $228.45M — | 8.76 | $1.16 — | |
Waterstone Financial WSBF | $11.32 — |
+1.8
|
$227M — | $77.17K — | $11.08 — | $11.34 — | $227M — | 24.60 | $0.46 — | |
Civista Bancshares CIVB | $14.34 — |
+0.07
|
$224.95M — | $21.87K — | $14.09 — | $14.51 — | $224.95M — | 5.25 | $2.73 — | |
Signature Bank SBNY | $3.52 — |
+6.67
|
$221.67M — | $700.47K — | $3.3 — | $3.6 — | $221.67M — | 0.16 | $20.76 — | |
John Marshall Bancorp JMSB | $15.55 — |
-7.27
|
$220.36M — | $11.74K — | $15.55 — | $17.5 — | $220.36M — | 43.19 | $0.36 — | |
PCB Bancorp PCB | $15.22 — |
0
|
$217.1M — | $13.16K — | $14.98 — | $15.22 — | $217.1M — | 7.17 | $2.12 — | |
Southern First Bancshares SFST | $26.56 — |
-1.34
|
$216.63M — | $6.34K — | $26.28 — | $26.75 — | $216.63M — | 16.00 | $1.66 — | |
Citizens Financial Services CZFS | $45.57 — |
-4.08
|
$214.5M — | $3.95K — | $45.18 — | $47 — | $214.5M — | 11.22 | $4.06 — | |
Northeast Community Bancorp NECB | $15.05 — |
-0.27
|
$211.69M — | $24.37K — | $14.9 — | $15.14 — | $211.69M — | 4.53 | $3.32 — | |
Southern States Bancshares SSBK | $23.39 — |
-2.22
|
$207.73M — | $5.75K — | $23.35 — | $23.92 — | $207.73M — | 6.62 | $3.53 — | |
Plumas Bancorp PLBC | $35.11 — |
+0.03
|
$206.95M — | $6.14K — | $34.98 — | $35.34 — | $206.95M — | 6.99 | $5.02 — | |
Blue Foundry Bancorp BLFY | $8.49 — |
-0.82
|
$206.63M — | $26.68K — | $8.43 — | $8.55 — | $206.63M — | 0 | -$0.31 — | |
USCB Financial USCB | $10.5 — |
-1.69
|
$206.33M — | $7.91K — | $10.5 — | $10.69 — | $206.33M — | 12.50 | $0.84 — | |
Codorus Valley Bancorp CVLY | $21.37 — |
-0.42
|
$206.06M — | $13.03K — | $21.31 — | $21.43 — | $206.06M — | 8.25 | $2.59 — | |
Timberland Bancorp TSBK | $24.9 — |
-0.6
|
$202.26M — | $9.13K — | $24.62 — | $25.14 — | $202.26M — | 7.87 | $3.16 — | |
GBank Financial GBFH | $15.64 — |
-0.06
|
$199.36M — | $7.59K — | $15.15 — | $15.64 — | $199.36M — | 17.77 | $0.88 — | |
Oak Valley Bancorp OVLY | $23.18 — |
-1.99
|
$193.77M — | $7.75K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
Parke Bancorp PKBK | $16.12 — |
-0.98
|
$192.77M — | $11.53K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
Ponce Financial Group, Inc. PDLB | $8.1 — |
-1.1
|
$192.7M — | $19.39K — | $8.01 — | $8.12 — | $192.7M — | 54.00 | $0.15 — | |
Norwood Financial NWFL | $23.75 — |
-1.74
|
$192.62M — | $9.45K — | $23.75 — | $24.29 — | $192.62M — | 11.47 | $2.07 — | |
Bankwell Financial BWFG | $24.1 — |
-1.57
|
$191.25M — | $11.96K — | $24 — | $24.6 — | $191.25M — | 5.15 | $4.67 — | |
Chemung Financial CHMG | $39.51 — |
-0.95
|
$187.7M — | $4.78K — | $39.3 — | $39.89 — | $187.7M — | 7.48 | $5.28 — | |
First Financial Northwest FFNW | $20.38 — |
-0.78
|
$186.97M — | $32K — | $20.33 — | $20.55 — | $186.97M — | 29.53 | $0.69 — | |
Princeton Bancorp, Inc. BPRN | $29.4 — |
-1.28
|
$186.31M — | $3.86K — | $29.4 — | $29.89 — | $186.31M — | 7.29 | $4.03 — | |
LCNB LCNB | $14.04 — |
-2.77
|
$185.67M — | $17.29K — | $14 — | $14.41 — | $185.67M — | 12.76 | $1.1 — | |
Colony Bankcorp CBAN | $10.57 — |
-0.56
|
$185.59M — | $17.77K — | $10.5 — | $10.66 — | $185.59M — | 8.52 | $1.24 — | |
California BanCorp CALB | $21.77 — |
-1
|
$183.16M — | $16.55K — | $21.71 — | $22.2 — | $183.16M — | 8.50 | $2.56 — | |
FVCBankcorp FVCB | $10.21 — |
+0.69
|
$182.53M — | $11.48K — | $10.01 — | $10.31 — | $182.53M — | 48.61 | $0.21 — | |
Middlefield Banc MBCN | $22.21 — |
-3.22
|
$179.22M — | $8.79K — | $22.21 — | $23.01 — | $179.22M — | 10.37 | $2.14 — | |
Ames National ATLO | $19.3 — |
-0.72
|
$173.55M — | $10.25K — | $18.91 — | $19.89 — | $173.55M — | 16.08 | $1.2 — | |
National Bankshares NKSH | $29.05 — |
-5.07
|
$171.21M — | $7.85K — | $29.01 — | $30.18 — | $171.21M — | 10.92 | $2.66 — | |
ChoiceOne Financial Services COFS | $22.19 — |
-2.63
|
$167.6M — | $3.05K — | $21.94 — | $22.56 — | $167.6M — | 7.86 | $2.82 — | |
BCB Bancorp BCBP | $9.78 — |
-1.31
|
$165.81M — | $40.02K — | $9.76 — | $9.95 — | $165.81M — | 5.75 | $1.7 — | |
ESSA Bancorp ESSA | $16.08 — |
-2.99
|
$162.86M — | $11.3K — | $15.87 — | $16.65 — | $162.86M — | 8.64 | $1.86 — | |
Investar Holding ISTR | $15.7 — |
+0.26
|
$153.58M — | $13.08K — | $15.5 — | $15.74 — | $153.58M — | 9.28 | $1.69 — | |
Peoples Bancorp of North Carolina PEBK | $27.7 — |
-0.25
|
$151.13M — | $5.73K — | $27.57 — | $27.79 — | $151.13M — | 10.00 | $2.77 — | |
First United FUNC | $22.44 — |
0
|
$149.07M — | $16.56K — | $22.28 — | $22.58 — | $149.07M — | 9.97 | $2.25 — | |
Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
Hawthorn Bancshares HWBK | $21.2 — |
+1.34
|
$148.84M — | $7.22K — | $20.83 — | $21.31 — | $148.84M — | 151.42 | $0.14 — | |
First Commerce Bancorp, Inc. CMRB | $5.95 — |
0
|
$141.52M — | $2K — | $5.95 — | $5.95 — | $141.52M — | 8.38 | $0.71 — | |
Provident Bancorp PVBC | $7.95 — |
-1.06
|
$140.39M — | $93.07K — | $7.91 — | $8.15 — | $140.39M — | 12.04 | $0.66 — | |
Virginia National Bankshares VABK | $25.86 — |
-2.8
|
$139.4M — | $21.25K — | $25.7 — | $26.9 — | $139.4M — | 7.22 | $3.58 — | |
Western New England Bancorp WNEB | $6.41 — |
-3.9
|
$139.13M — | $66.02K — | $6.33 — | $6.78 — | $139.13M — | 9.15 | $0.7 — | |
OP Bancorp OPBK | $9.07 — |
-0.87
|
$135.65M — | $12.32K — | $9.01 — | $9.09 — | $135.65M — | 5.85 | $1.55 — | |
C&F Financial CFFI | $40.05 — |
-6.84
|
$135.11M — | $17.27K — | $39.82 — | $43.1 — | $135.11M — | 5.78 | $6.92 — | |
Penns Woods Bancorp PWOD | $17.85 — |
-1.6
|
$134.12M — | $22.66K — | $17.73 — | $17.95 — | $134.12M — | 7.62 | $2.34 — | |
First Northern Community Bancorp FNRN | $8.98 — |
-0.22
|
$133.15M — | $2.6K — | $8.62 — | $9.02 — | $133.15M — | 6.70 | $1.34 — | |
First Western Financial MYFW | $13.65 — |
+0.22
|
$131.33M — | $16.75K — | $13.6 — | $13.82 — | $131.33M — | 25.27 | $0.54 — | |
BankFinancial BFIN | $10.3 — |
0
|
$128.35M — | $11.17K — | $10.3 — | $10.34 — | $128.35M — | 13.91 | $0.74 — | |
MainStreet Bancshares MNSB | $16.82 — |
-1.58
|
$128.07M — | $14.74K — | $16.82 — | $17.15 — | $128.07M — | 5.17 | $3.25 — | |
United Security Bancshares UBFO | $7.36 — |
-0.81
|
$127.44M — | $4.96K — | $7.25 — | $7.36 — | $127.44M — | 6.34 | $1.16 — | |
First Guaranty Bancshares FGBI | $10.09 — |
+0.3
|
$126.17M — | $2.53K — | $10.02 — | $10.11 — | $126.17M — | 16.27 | $0.62 — | |
First Community FCCO | $16.38 — |
+1.55
|
$124.96M — | $29.35K — | $15.91 — | $16.7 — | $124.96M — | 10.56 | $1.55 — | |
Richmond Mutual Bancorporation RMBI | $11.2 — |
-3.95
|
$124.5M — | $5.79K — | $11.2 — | $11.85 — | $124.5M — | 12.30 | $0.91 — | |
FinWise Bancorp FINW | $9.56 — |
-1.04
|
$122.55M — | $14.93K — | $9.56 — | $9.66 — | $122.55M — | 7.18 | $1.33 — | |
CF Bankshares CFBK | $18.63 — |
-0.64
|
$118.14M — | $3.34K — | $18.6 — | $18.71 — | $118.14M — | 7.08 | $2.63 — | |
William Penn Bancorporation WMPN | $12.25 — |
-0.33
|
$117M — | $3.34K — | $12.25 — | $12.26 — | $117M — | 153.12 | $0.08 — | |
BV Financial BVFL | $10.23 — |
+0.69
|
$116.37M — | $2.71K — | $10.23 — | $10.6 — | $116.37M — | 8.04 | $1.27 — | |
Citizens Community Bancorp CZWI | $10.85 — |
-1.99
|
$113.46M — | $5.4K — | $10.85 — | $11.05 — | $113.46M — | 8.67 | $1.25 — | |
First Northwest Bancorp FNWB | $11.6 — |
-3.41
|
$109.54M — | $33.72K — | $11.5 — | $12.25 — | $109.54M — | 44.61 | $0.26 — | |
FNCB Bancorp FNCB | $5.38 — |
-0.92
|
$107.86M — | $19.18K — | $5.29 — | $5.43 — | $107.86M — | 8.15 | $0.66 — | |
First Savings Financial FSFG | $15.29 — |
-0.59
|
$105.24M — | $562 — | $15.29 — | $15.46 — | $105.24M — | 16.98 | $0.9 — | |
Finward Bancorp FNWD | $24.48 — |
-0.79
|
$105.22M — | $9.45K — | $24.48 — | $24.7 — | $105.22M — | 12.48 | $1.96 — | |
CBB Bancorp CBBI | $9.7 — |
-0.51
|
$102.7M — | $1.6K — | $9.7 — | $9.7 — | $102.7M — | 3.56 | $2.72 — | |
Meridian MRBK | $9.08 — |
0
|
$101.56M — | $7.05K — | $8.86 — | $9.08 — | $101.56M — | 7.82 | $1.16 — | |
Eagle Bancorp Montana EBMT | $12.41 — |
-1.66
|
$99.49M — | $10.59K — | $12.4 — | $12.6 — | $99.49M — | 9.62 | $1.29 — | |
Provident Financial PROV | $13.49 — |
+0.52
|
$93.44M — | $3K — | $13.3 — | $13.49 — | $93.44M — | 11.83 | $1.14 — | |
Riverview Bancorp RVSB | $4.4 — |
-0.11
|
$92.89M — | $11.03K — | $4.33 — | $4.45 — | $92.89M — | 9.56 | $0.46 — | |
Pinnacle Bank PBNK | $15.75 — |
0
|
$90.12M — | $7.01K — | $15.75 — | $15.75 — | $90.12M — | 7.64 | $2.06 — | |
Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
Magyar Bancorp MGYR | $10.95 — |
-0.82
|
$72.86M — | $1.8K — | $10.8 — | $10.95 — | $72.86M — | 60.83 | $0.18 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$71.47M — | $10.46K — | $9.85 — | $9.85 — | $71.47M — | 30.78 | $0.32 — | |
Integrated Financial IFHI | $31.01 — |
0
|
$71.16M — | $2K — | $31.01 — | $31.01 — | $71.16M — | 6.31 | $4.91 — | |
FFBW FFBW | $12.9 — |
+1.57
|
$64.4M — | $16.5K — | $12.9 — | $12.9 — | $64.4M — | 40.31 | $0.32 — | |
Territorial Bancorp TBNK | $7.18 — |
-2.58
|
$63.38M — | $13.23K — | $7.06 — | $7.41 — | $63.38M — | 12.59 | $0.57 — | |
Blue Ridge Bankshares BRBS | $2.6 — |
0
|
$59.76M — | $75.77K — | $2.59 — | $2.67 — | $59.76M — | 0 | -$2.73 — | |
TC Bancshares TCBC | $13.68 — |
+1.03
|
$54.56M — | $154 — | $13.68 — | $13.68 — | $54.56M — | 228.00 | $0.06 — | |
Catalyst Bancorp CLST | $11.74 — |
+0.17
|
$53.54M — | $406 — | $11.74 — | $11.74 — | $53.54M — | 83.85 | $0.14 — | |
BayFirst Financial BAFN | $12.75 — |
+0.39
|
$52.72M — | $10.5K — | $12.75 — | $12.97 — | $52.72M — | 10.53 | $1.21 — | |
Broadway Financial BYFC | $5.12 — |
+2.09
|
$47.51M — | $1.17K — | $5.02 — | $5.27 — | $47.51M — | 9.14 | $0.56 — | |
First Seacoast Bancorp, Inc. FSEA | $8.9 — |
+2.06
|
$45.19M — | $86.49K — | $8.7 — | $9.1 — | $45.19M — | 0 | -$2.29 — | |
Citizens Holding Company CIZN | $7.83 — |
0
|
$44.04M — | $10.88K — | $7.8 — | $7.85 — | $44.04M — | 23.72 | $0.33 — | |
Mid-Southern Bancorp MSVB | $14.3 — |
0
|
$41.26M — | $2 — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
AmeriServ Financial ASRV | $2.39 — |
-0.83
|
$40.98M — | $4.98K — | $2.29 — | $2.39 — | $40.98M — | 0 | -$0.2 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |