结果页面 4，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (765)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Financial Services EFSI | $40.75 — |
-0.54
|
$219.09M — | $33.44K — | $40.30 — | $41.12 — | $219.09M — | 16.30 | $2.50 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $6.95K — | $13.40 — | $13.47 — | $212.41M — | 11.21 | $1.20 — | ||
| Malaga Financial MLGF | $21.18 — |
-1.38
|
$209.58M — | $3.00 — | $22.00 — | $22.00 — | $209.58M — | 9.24 | $2.29 — | ||
| Ames National ATLO | $23.27 — |
-1.94
|
$206.92M — | $55.76K — | $23.26 — | $23.98 — | $206.92M — | 12.92 | $1.80 — | ||
| Meridian MRBK | $17.85 — |
-1.05
|
$205.59M — | $196.95K — | $17.62 — | $18.23 — | $205.59M — | 10.08 | $1.77 — | ||
| BV Financial BVFL | $19.54 — |
+1.09
|
$194.22M — | $87.45K — | $18.68 — | $19.54 — | $194.22M — | 18.43 | $1.06 — | ||
| Ohio Valley Banc OVBC | $41.20 — |
-0.48
|
$194.09M — | $40.69K — | $40.91 — | $41.55 — | $194.09M — | 13.73 | $3.00 — | ||
| Tri City Bankshares TRCY | $21.57 — |
-1.95
|
$192.08M — | $15.22K — | $21.56 — | $22.20 — | $192.08M — | 8.23 | $2.62 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| First Internet Bancorp INBK | $21.55 — |
-4.77
|
$187.77M — | $55.71K — | $21.44 — | $22.73 — | $187.77M — | 0 | -$3.80 — | ||
| CB Financial Services CBFV | $37.43 — |
+1.3
|
$187.56M — | $25.40K — | $35.84 — | $37.45 — | $187.56M — | 71.98 | $0.52 — | ||
| United Security Bancshares UBFO | $10.35 — |
-0.1
|
$181.93M — | $170.82K — | $10.22 — | $10.47 — | $181.93M — | 15.92 | $0.65 — | ||
| Citizens Community Bancorp CZWI | $18.41 — |
-0.32
|
$177.84M — | $88.28K — | $18.14 — | $18.74 — | $177.84M — | 14.27 | $1.29 — | ||
| Landmark Bancorp LARK | $28.67 — |
+0.53
|
$174.32M — | $33.05K — | $27.43 — | $28.67 — | $174.32M — | 9.98 | $2.87 — | ||
| CF Bankshares CFBK | $26.87 — |
+1.82
|
$173.14M — | $162.34K — | $26.13 — | $27.46 — | $173.14M — | 10.79 | $2.49 — | ||
| Finward Bancorp FNWD | $38.02 — |
-0.76
|
$164.51M — | $33.20K — | $37.37 — | $38.36 — | $164.51M — | 19.90 | $1.91 — | ||
| MainStreet Bancshares MNSB | $21.42 — |
-2.64
|
$160.58M — | $60.09K — | $21.30 — | $22.20 — | $160.58M — | 0 | -$0.91 — | ||
| BankFinancial BFIN | $12.66 — |
-0.86
|
$157.75M — | $119.90K — | $12.47 — | $12.78 — | $157.75M — | 66.63 | $0.19 — | ||
| Eagle Bancorp Montana EBMT | $19.83 — |
-0.45
|
$157.69M — | $76.72K — | $19.48 — | $20.22 — | $157.69M — | 11.52 | $1.72 — | ||
| Foresight Financial FGFH | $42.00 — |
0
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $22.88 — |
-3.05
|
$146.27M — | $200.00 — | $22.80 — | $23.10 — | $146.27M — | 22.21 | $1.03 — | ||
| SB Financial SBFG | $23.07 — |
-2.12
|
$145.31M — | $30.08K — | $22.93 — | $23.83 — | $145.31M — | 10.93 | $2.11 — | ||
| BCB Bancorp BCBP | $8.41 — |
-0.94
|
$144.89M — | $125.86K — | $8.37 — | $8.57 — | $144.89M — | 140.16 | $0.06 — | ||
| South Atlantic Bancshares SABK | $19.20 — |
+1.05
|
$143.42M — | $9.35K — | $19.20 — | $19.25 — | $143.42M — | 16.13 | $1.19 — | ||
| Richmond Mutual Bancorporation RMBI | $14.50 — |
+0.76
|
$140.67M — | $97.86K — | $14.01 — | $14.50 — | $140.67M — | 13.67 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.37 — |
+0.08
|
$137.87M — | $15.95K — | $12.04 — | $12.37 — | $137.87M — | 27.48 | $0.45 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.95 — |
-1.65
|
$135.84M — | $2.10K — | $5.95 — | $6.05 — | $135.84M — | 28.33 | $0.21 — | ||
| CBB Bancorp CBBI | $11.04 — |
+2.6
|
$116.89M — | $159.00 — | $10.65 — | $10.65 — | $116.89M — | 4.92 | $2.24 — | ||
| Lake Shore Bancorp LSBK | $14.78 — |
+1.45
|
$114.37M — | $4.23K — | $14.60 — | $14.78 — | $114.37M — | 13.19 | $1.12 — | ||
| Riverview Bancorp RVSB | $5.30 — |
-2.21
|
$109.98M — | $84.14K — | $5.30 — | $5.46 — | $109.98M — | 24.09 | $0.22 — | ||
| Union Bankshares UNB | $23.76 — |
-1.82
|
$108.88M — | $19.40K — | $23.64 — | $24.18 — | $108.88M — | 9.61 | $2.47 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.24
|
$106.34M — | $32.14K — | $8.20 — | $8.35 — | $106.34M — | 205.00 | $0.04 — | ||
| Provident Financial PROV | $15.97 — |
-0.56
|
$103.86M — | $2.68K — | $15.74 — | $16.20 — | $103.86M — | 17.74 | $0.90 — | ||
| Sound Financial Bancorp SFBC | $43.21 — |
-3.73
|
$103.19M — | $39.98K — | $42.75 — | $44.89 — | $103.19M — | 16.30 | $2.65 — | ||
| 1st Colonial Bancorp FCOB | $20.51 — |
+0.05
|
$99.02M — | $2.63K — | $20.51 — | $20.60 — | $99.02M — | 12.50 | $1.64 — | ||
| Signature Bank SBNY | $1.40 — |
-5.41
|
$88.16M — | $12.94K — | $0.55 — | $0.64 — | $88.16M — | 0.055 | $25.27 — | ||
| First Northwest Bancorp FNWB | $9.83 — |
-0.61
|
$87.94M — | $48.20K — | $9.83 — | $9.94 — | $87.94M — | 0 | -$0.84 — | ||
| Summit State Bank SSBI | $11.75 — |
+2.53
|
$79.57M — | $8.87K — | $11.46 — | $11.75 — | $79.57M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $5.06 — |
-1.36
|
$77.69M — | $11.56K — | $5.05 — | $5.24 — | $77.69M — | 0 | -$4.42 — | ||
| First US Bancshares FUSB | $13.18 — |
+1.15
|
$76.01M — | $15.02K — | $12.90 — | $13.27 — | $76.01M — | 14.17 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.33 — |
+0.79
|
$63.45M — | $9.06K — | $15.21 — | $15.35 — | $63.45M — | 26.43 | $0.58 — | ||
| NSTS Bancorp NSTS | $12.01 — |
+1.61
|
$62.92M — | $19.30K — | $11.82 — | $12.30 — | $62.92M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.55 — |
-1.31
|
$59.54M — | $2.89K — | $22.55 — | $22.69 — | $59.54M — | 23.01 | $0.98 — | ||
| Partners Bank of California PBKX | $11.83 — |
0
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| AmeriServ Financial ASRV | $3.02 — |
-2.58
|
$49.90M — | $26.74K — | $3.01 — | $3.15 — | $49.90M — | 10.06 | $0.30 — | ||
| OptimumBank OPHC | $4.30 — |
+0.47
|
$49.60M — | $20.12K — | $4.25 — | $4.30 — | $49.60M — | 3.13 | $1.37 — | ||
| Denali Bancorporation DENI | $17.05 — |
-0.92
|
$49.42M — | $100.00 — | $17.05 — | $17.05 — | $49.42M — | 7.57 | $2.25 — | ||
| Citizens Holding Company CIZN | $7.85 — |
+0.51
|
$44.38M — | $1.00K — | $7.82 — | $7.82 — | $44.38M — | 23.78 | $0.33 — | ||
| Kentucky First Federal Bancorp KFFB | $4.36 — |
-5.42
|
$35.26M — | $345.00 — | $4.36 — | $4.36 — | $35.26M — | 72.66 | $0.06 — | ||
| BayFirst Financial BAFN | $7.80 — |
-1.89
|
$32.24M — | $2.38K — | $7.80 — | $7.99 — | $32.24M — | 0 | -$3.01 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.16 — |
+0.2
|
$18.68M — | $3.49K — | $10.15 — | $10.16 — | $18.68M — | 23.62 | $0.43 — | ||
| Carver Bancorp CARV | $1.24 — |
0
|
$6.56M — | $1.04K — | $1.21 — | $1.24 — | $6.56M — | 0 | -$2.49 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
-0.46
|
$0.00 — | $39.44K — | $22.76 — | $22.93 — | $0.00 — | 2.53 | $8.98 — | ||
| First Citizens BancShares FCNCP | $20.41 — |
+1.04
|
$0.00 — | $15.06K — | $20.21 — | $20.45 — | $0.00 — | 0.35 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.30 — |
-0.29
|
$0.00 — | $67.58K — | $17.29 — | $17.39 — | $0.00 — | 22.23 | $0.78 — | ||
| WaFd WAFDP | $17.00 — |
+0.35
|
$0.00 — | $12.56K — | $16.91 — | $17.08 — | $0.00 — | 6.20 | $2.74 — | ||
| Regions Financial RF-PE | $17.36 — |
-0.57
|
$0.00 — | $42.43K — | $17.32 — | $17.46 — | $0.00 — | 7.20 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $18.20 — |
+0.66
|
$0.00 — | $5.97K — | $17.95 — | $18.26 — | $0.00 — | 4.86 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.43 — |
-0.26
|
$0.00 — | $63.52K — | $15.38 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.64 — |
-0.17
|
$0.00 — | $9.03K — | $17.64 — | $17.78 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.47 — |
-0.09
|
$0.00 — | $39.85K — | $21.39 — | $21.51 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.80 — |
+0.27
|
$0.00 — | $108.44K — | $25.60 — | $25.82 — | $0.00 — | 5.35 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.01 — |
-0.34
|
$0.00 — | $4.33K — | $25.00 — | $25.10 — | $0.00 — | 3.68 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.51 — |
-0.23
|
$0.00 — | $44.66K — | $19.44 — | $19.62 — | $0.00 — | 4.13 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.81 — |
+0.83
|
$0.00 — | $8.73K — | $21.60 — | $21.96 — | $0.00 — | 14.11 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $20.70 — |
-0.14
|
$0.00 — | $24.24K — | $20.61 — | $20.74 — | $0.00 — | 5.22 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.68 — |
+0.61
|
$0.00 — | $43.50K — | $19.49 — | $19.68 — | $0.00 — | 5.65 | $3.48 — | ||
| Bank OZK OZKAP | $16.41 — |
+0.86
|
$0.00 — | $20.06K — | $16.30 — | $16.48 — | $0.00 — | 3.77 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $20.75 — |
+0.63
|
$0.00 — | $2.88K — | $20.54 — | $20.75 — | $0.00 — | 10.02 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.54 — |
-0.09
|
$0.00 — | $5.03K — | $20.50 — | $20.61 — | $0.00 — | 3.33 | $6.17 — | ||
| Truist Financial TFC-PR | $19.12 — |
-0.31
|
$0.00 — | $133.48K — | $19.07 — | $19.23 — | $0.00 — | 4.26 | $4.48 — | ||
| First Citizens BancShares FCNCO | $21.42 — |
+0.73
|
$0.00 — | $32.82K — | $21.20 — | $21.45 — | $0.00 — | 0.37 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
+0.5
|
$0.00 — | $6.76K — | $16.15 — | $16.19 — | $0.00 — | 2.66 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $24.88 — |
+0.32
|
$0.00 — | $4.08K — | $24.82 — | $24.90 — | $0.00 — | 7.14 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.49 — |
+0.06
|
$0.00 — | $78.65K — | $16.45 — | $16.54 — | $0.00 — | 3.55 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $82.29 — |
-1
|
$123.98B — | $150.00 — | $83.00 — | $83.00 — | $123.98B — | 10.61 | $7.75 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.47 | $9.97 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
0
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.96 — |
+2.42
|
$75.04B — | $1.28K — | $18.30 — | $18.66 — | $75.04B — | 5.41 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.80B — | $27.00 — | $15.30 — | $15.30 — | $67.80B — | 11.26 | $1.26 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.74B — | $133.00 — | $17.50 — | $17.50 — | $62.74B — | 10.96 | $1.63 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
0
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.24 | $6.57 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.07 | $2.81 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $98.88 — |
-0.27
|
$52.27B — | $667.00 — | $97.60 — | $97.61 — | $52.27B — | 10.07 | $9.81 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
0
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.71 | $0.77 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.30 | $10.56 — | ||
| Erste Group Bank AG EBKOF | $118.49 — |
+0.07
|
$46.02B — | $200.00 — | $114.50 — | $114.50 — | $46.02B — | 13.57 | $8.73 — | ||
| Commerzbank AG CRZBF | $40.54 — |
0
|
$45.71B — | $1.50K — | $38.79 — | $38.79 — | $45.71B — | 16.68 | $2.43 — | ||
| United Overseas Bank UOVEF | $25.65 — |
-8.29
|
$42.58B — | $100.00 — | $26.00 — | $26.00 — | $42.58B — | 9.46 | $2.71 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.95 | $4.28 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $28.87 — |
+1.83
|
$42.21B — | $100.00 — | $28.60 — | $28.60 — | $42.21B — | 10.12 | $2.85 — | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
0
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.76 | $3.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||