结果页面 4，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ames National ATLO | $20.86 — |
-0.67
|
$185.49M — | $29.55K — | $20.82 — | $21 — | $185.49M — | 11.58 | $1.8 — | |
| National Bankshares NKSH | $28.97 — |
-0.69
|
$184.42M — | $10.54K — | $28.93 — | $29.42 — | $184.42M — | 14.13 | $2.05 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $700 — | $53.5 — | $53.99 — | $180.53M — | 21.92 | $2.44 — | |
| Meridian MRBK | $14.77 — |
-0.94
|
$170.11M — | $43.59K — | $14.56 — | $14.99 — | $170.11M — | 8.34 | $1.77 — | |
| Ohio Valley Banc OVBC | $35.91 — |
+1.76
|
$169.17M — | $8.16K — | $35.07 — | $36.54 — | $169.17M — | 11.97 | $3 — | |
| Blue Foundry Bancorp BLFY | $8.08 — |
-1.94
|
$167.75M — | $43.29K — | $7.92 — | $8.21 — | $167.75M — | 0 | -$0.45 — | |
| United Security Bancshares UBFO | $9.32 — |
+1.75
|
$163.64M — | $24.75K — | $9.24 — | $9.47 — | $163.64M — | 14.33 | $0.65 — | |
| CB Financial Services CBFV | $31.91 — |
-0.28
|
$159.5M — | $3.74K — | $31.8 — | $31.91 — | $159.5M — | 61.36 | $0.52 — | |
| Citizens Community Bancorp CZWI | $16.14 — |
+0.31
|
$159.09M — | $35.7K — | $15.94 — | $16.18 — | $159.09M — | 12.51 | $1.29 — | |
| BV Financial BVFL | $16.45 — |
-1.02
|
$156.87M — | $21.63K — | $16.25 — | $16.72 — | $156.87M — | 15.51 | $1.06 — | |
| First Internet Bancorp INBK | $17.83 — |
-2.99
|
$155.35M — | $53.74K — | $17.62 — | $18.22 — | $155.35M — | 0 | -$3.8 — | |
| CF Bankshares CFBK | $23.36 — |
+0.04
|
$150.53M — | $13.53K — | $23.14 — | $23.46 — | $150.53M — | 8.43 | $2.77 — | |
| Mountain Commerce Bancorp MCBI | $23.4 — |
0
|
$148.96M — | $299 — | $23.4 — | $23.5 — | $148.96M — | 22.71 | $1.03 — | |
| Landmark Bancorp LARK | $25.56 — |
+0.24
|
$147.85M — | $3.97K — | $25.37 — | $25.56 — | $147.85M — | 8.21 | $3.11 — | |
| Finward Bancorp FNWD | $33.9 — |
-1.51
|
$146.7M — | $7.98K — | $33.53 — | $34.72 — | $146.7M — | 17.74 | $1.91 — | |
| MainStreet Bancshares MNSB | $18.66 — |
-0.96
|
$143.79M — | $17.79K — | $18.65 — | $18.94 — | $143.79M — | 0 | -$1.46 — | |
| BankFinancial BFIN | $11.14 — |
-0.27
|
$138.81M — | $31.63K — | $11.06 — | $11.14 — | $138.81M — | 58.63 | $0.19 — | |
| Foresight Financial FGFH | $38.37 — |
+4.04
|
$138.03M — | $736 — | $36.8 — | $39.33 — | $138.03M — | 7.97 | $4.81 — | |
| BCB Bancorp BCBP | $7.77 — |
-0.64
|
$133.86M — | $101.7K — | $7.75 — | $7.86 — | $133.86M — | 129.50 | $0.06 — | |
| Embassy Bancorp EMYB | $17.31 — |
0
|
$132.34M — | $300 — | $17.26 — | $17.31 — | $132.34M — | 11.24 | $1.54 — | |
| Eagle Bancorp Montana EBMT | $16.43 — |
+0.31
|
$130.65M — | $24.75K — | $16.29 — | $16.44 — | $130.65M — | 9.55 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $13.03 — |
-1.77
|
$125.93M — | $24.06K — | $13.03 — | $13.44 — | $125.93M — | 12.29 | $1.06 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $300 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| SB Financial SBFG | $19.66 — |
+5.02
|
$124.01M — | $12.33K — | $19.36 — | $19.79 — | $124.01M — | 10.74 | $1.83 — | |
| CBB Bancorp CBBI | $11 — |
+0.55
|
$116.47M — | $3.02K — | $10.88 — | $11 — | $116.47M — | 4.91 | $2.24 — | |
| Patriot National Bancorp PNBK | $1.2 — |
-2.44
|
$114.95M — | $292.33K — | $1.17 — | $1.24 — | $114.95M — | 0 | -$9.35 — | |
| Riverview Bancorp RVSB | $5.3 — |
+1.92
|
$111.03M — | $50.65K — | $5.15 — | $5.35 — | $111.03M — | 22.08 | $0.24 — | |
| Bogota Financial BSBK | $8.63 — |
-0.46
|
$109.07M — | $2.87K — | $8.63 — | $8.67 — | $109.07M — | 0 | -$0.02 — | |
| Rhinebeck Bancorp RBKB | $9.77 — |
-2.2
|
$108.89M — | $11.15K — | $9.76 — | $10.02 — | $108.89M — | 21.71 | $0.45 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+0.35
|
$108.77M — | $16.45K — | $14.07 — | $14.33 — | $108.77M — | 14.73 | $0.96 — | |
| Union Bankshares UNB | $22.98 — |
+0.83
|
$104.59M — | $5.22K — | $22.63 — | $23.07 — | $104.59M — | 11.43 | $2.01 — | |
| Provident Financial PROV | $15.39 — |
-0.9
|
$100.09M — | $4.66K — | $15.39 — | $15.58 — | $100.09M — | 17.10 | $0.9 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| First Guaranty Bancshares FGBI | $5.81 — |
-6.44
|
$89.2M — | $15.35K — | $5.81 — | $6.46 — | $89.2M — | 0 | -$4.42 — | |
| 1st Colonial Bancorp FCOB | $18.47 — |
+0.33
|
$89.17M — | $100 — | $18.47 — | $18.47 — | $89.17M — | 11.26 | $1.64 — | |
| First Reliance Bancshares FSRL | $11 — |
+0.92
|
$88.36M — | $2.07K — | $10.9 — | $11 — | $88.36M — | 15.49 | $0.71 — | |
| TC Bancshares TCBC | $19.94 — |
+0.45
|
$83.34M — | $13.16K — | $19.85 — | $20.06 — | $83.34M — | 664.66 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
0
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| First Northwest Bancorp FNWB | $8.9 — |
-1.11
|
$79.62M — | $16.02K — | $8.88 — | $9.14 — | $79.62M — | 0 | -$0.84 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Summit State Bank SSBI | $10.85 — |
+0.09
|
$73.47M — | $4.38K — | $10.85 — | $10.96 — | $73.47M — | 0 | -$0.24 — | |
| Signature Bank SBNY | $0.65 — |
0
|
$72.42M — | $1K — | $0.55 — | $0.55 — | $72.42M — | 0.055 | $11.73 — | |
| Catalyst Bancorp CLST | $14.7 — |
+3.16
|
$60.71M — | $8.8K — | $13.66 — | $14.8 — | $60.71M — | 25.34 | $0.58 — | |
| Solera National Bancorp SLRK | $13.8 — |
0
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| AmeriServ Financial ASRV | $3.1 — |
0
|
$51.21M — | $24.35K — | $3.06 — | $3.2 — | $51.21M — | 10.33 | $0.3 — | |
| Partners Bank of California PBKX | $11.15 — |
+1.36
|
$49.81M — | $1.4K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.2 — | |
| OptimumBank OPHC | $4.03 — |
-1.83
|
$47.3M — | $18.33K — | $4.01 — | $4.07 — | $47.3M — | 3.14 | $1.28 — | |
| PB Bankshares PBBK | $19.52 — |
0
|
$46.34M — | $3 — | $19.46 — | $19.9 — | $46.34M — | 20.54 | $0.95 — | |
| Citizens Holding Company CIZN | $6.63 — |
-1.04
|
$37.48M — | $792 — | $6.65 — | $6.7 — | $37.48M — | 20.09 | $0.33 — | |
| BayFirst Financial BAFN | $8.65 — |
-6.99
|
$35.61M — | $15.8K — | $7.9 — | $8.65 — | $35.61M — | 0 | -$3.01 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $324 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $10.02 — |
+1.12
|
$18.42M — | $693 — | $10.01 — | $10.05 — | $18.42M — | 23.85 | $0.42 — | |
| Carver Bancorp CARV | $3.14 — |
+5.02
|
$15.94M — | $15.31K — | $2.89 — | $3.14 — | $15.94M — | 0 | -$2.44 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Western Alliance Bancorporation WAL-PA | $21.2 — |
-0.8
|
$0 — | $68.98K — | $21.16 — | $21.35 — | $0 — | 2.36 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.15 — |
-0.67
|
$0 — | $9.29K — | $22.15 — | $22.33 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.83
|
$0 — | $23.58K — | $17.86 — | $18 — | $0 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.46 — |
-0.24
|
$0 — | $24.33K — | $16.41 — | $16.5 — | $0 — | 6.01 | $2.74 — | |
| Regions Financial RF-PE | $17.91 — |
-0.72
|
$0 — | $23.72K — | $17.9 — | $18.06 — | $0 — | 7.42 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.2 — |
+1.05
|
$0 — | $10.62K — | $18.85 — | $19.2 — | $0 — | 5.13 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.67 — |
+0.38
|
$0 — | $74.65K — | $15.57 — | $15.67 — | $0 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.36 — |
-0.54
|
$0 — | $2.35K — | $18.33 — | $18.45 — | $0 — | 2.81 | $6.52 — | |
| Truist Financial TFC-PO | $22.38 — |
-0.49
|
$0 — | $25.92K — | $22.37 — | $22.51 — | $0 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.05 — |
-0.65
|
$0 — | $7.03K — | $26.04 — | $26.2 — | $0 — | 5.40 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.07 — |
-0.07
|
$0 — | $7.29K — | $25.05 — | $25.12 — | $0 — | 3.69 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.79 — |
-0.85
|
$0 — | $28.85K — | $19.77 — | $19.98 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $21.81 — |
+0.18
|
$0 — | $12.57K — | $21.67 — | $21.98 — | $0 — | 14.11 | $1.55 — | |
| Texas Capital Bancshares TCBIO | $20.93 — |
-0.24
|
$0 — | $6.83K — | $20.82 — | $21.05 — | $0 — | 5.28 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.28 — |
-0.29
|
$0 — | $10.74K — | $20.16 — | $20.3 — | $0 — | 5.82 | $3.48 — | |
| WesBanco WSBCP | $24.96 — |
0
|
$0 — | $66.07K — | $24.96 — | $24.98 — | $0 — | 7.89 | $3.16 — | |
| Bank OZK OZKAP | $16.84 — |
-0.18
|
$0 — | $13.43K — | $16.72 — | $16.93 — | $0 — | 3.86 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.14 — |
+0.36
|
$0 — | $3.55K — | $21.12 — | $21.18 — | $0 — | 10.21 | $2.07 — | |
| Truist Financial TFC-PR | $19.77 — |
-0.55
|
$0 — | $55.35K — | $19.77 — | $19.9 — | $0 — | 4.41 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.37 — |
0
|
$0 — | $15.23K — | $22.35 — | $22.55 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.04 — |
-0.87
|
$0 — | $18.02K — | $15.93 — | $16.07 — | $0 — | 2.64 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.93 — |
-0.28
|
$0 — | $5.05K — | $24.9 — | $25.13 — | $0 — | 7.15 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.6 — |
0
|
$0 — | $76.71K — | $16.47 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$150.49B — | $2K — | $6.35 — | $6.35 — | $150.49B — | 7.93 | $0.8 — | |
| UniCredit S.p.A UNCFF | $75.21 — |
+1.44
|
$114.91B — | $100 — | $71.65 — | $71.65 — | $114.91B — | 9.87 | $7.62 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$98.75B — | $100 — | $98.7 — | $98.7 — | $98.75B — | 10.42 | $10.03 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.63B — | $100 — | $14.9 — | $14.9 — | $95.63B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.63B — | $6K — | $0.6999 — | $0.6999 — | $95.63B — | 6.32 | $0.11 — | |
| BNP Paribas SA BNPQF | $73.61 — |
-1.76
|
$85.22B — | $100 — | $74.39 — | $74.39 — | $85.22B — | 6.68 | $11.01 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$73.82B — | $500 — | $10.4 — | $10.4 — | $73.82B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$64.11B — | $18 — | $0.45 — | $0.45 — | $64.11B — | 16.66 | $0.03 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.27B — | $12 — | $17.5 — | $17.5 — | $59.27B — | 10.78 | $1.6 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$59.03B — | $500 — | $0.8399 — | $0.8399 — | $59.03B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.87B — | $6 — | $13.75 — | $13.75 — | $58.87B — | 10.32 | $1.24 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.96 — |
-1.79
|
$57.98B — | $14 — | $16.91 — | $16.91 — | $57.98B — | 5.76 | $3.29 — | |
| Crédit Agricole CRARF | $18.12 — |
-6.21
|
$54.82B — | $230 — | $20.12 — | $20.12 — | $54.82B — | 6.54 | $2.77 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$52.65B — | $120 — | $4.6 — | $4.6 — | $52.65B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.09 — |
-0.01
|
$52.65B — | $100 — | $99.1 — | $99.1 — | $52.65B — | 10.09 | $9.82 — | |
| KBC KBCSF | $120.41 — |
+3.39
|
$49.46B — | $332 — | $120.41 — | $120.41 — | $49.46B — | 11.99 | $10.04 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$48.56B — | $100 — | $61 — | $61 — | $48.56B — | 9.44 | $6.46 — | |
| United Overseas Bank UOVEF | $26 — |
+0.62
|
$44.72B — | $100 — | $26 — | $26 — | $44.72B — | 9.66 | $2.69 — | |
| Commerzbank AG CRZBF | $36.01 — |
0
|
$41.11B — | $588 — | $37.77 — | $37.77 — | $41.11B — | 14.94 | $2.41 — | |
| Erste Group Bank AG EBKOF | $103.67 — |
+0.97
|
$40.57B — | $100 — | $96.18 — | $96.18 — | $40.57B — | 12.08 | $8.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.51 | $0.74 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||