Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (964)
- Argentina (16)
- Úc (12)
- Áo (29)
- Bỉ (1)
- Brazil (47)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (20)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (5)
- Hồng Kông (19)
- Hungary (1)
- Ấn Độ (52)
- Indonesia (25)
- Ai-len (2)
- Israel (7)
- Ý (19)
- Nhật Bản (74)
- Malaysia (7)
- Mexico (18)
- Hà Lan (1)
- Na Uy (33)
- Ba Lan (10)
- Qatar (5)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (9)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (19)
- Đài Loan (13)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OP Bancorp OPBK | $13.25 — |
+1.15
|
$197.23M — | $73.15K — | $12.93 — | $13.30 — | $197.23M — | 8.38 | $1.58 — | |
| Eagle Financial Services EFSI | $35.93 — |
+1.13
|
$193.17M — | $1.75K — | $35.91 — | $35.95 — | $193.17M — | 15.16 | $2.37 — | |
| National Bankshares NKSH | $29.95 — |
+0.5
|
$190.66M — | $4.88K — | $29.95 — | $30.10 — | $190.66M — | 14.60 | $2.05 — | |
| Ames National ATLO | $21.15 — |
+0.26
|
$188.02M — | $3.23K — | $21.15 — | $21.18 — | $188.02M — | 11.74 | $1.80 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| United Security Bancshares UBFO | $9.73 — |
+1.67
|
$171.01M — | $12.02K — | $9.63 — | $9.80 — | $171.01M — | 14.96 | $0.65 — | |
| CB Financial Services CBFV | $33.95 — |
+2.2
|
$170.12M — | $2.11K — | $33.67 — | $33.95 — | $170.12M — | 65.28 | $0.52 — | |
| Meridian MRBK | $14.71 — |
+2.19
|
$169.42M — | $50.85K — | $14.44 — | $14.78 — | $169.42M — | 8.31 | $1.77 — | |
| Blue Foundry Bancorp BLFY | $8.07 — |
-1.71
|
$167.54M — | $35.11K — | $8.07 — | $8.21 — | $167.54M — | 0 | -$0.45 — | |
| Ohio Valley Banc OVBC | $35.20 — |
-0.14
|
$165.83M — | $18.61K — | $35.20 — | $35.88 — | $165.83M — | 11.73 | $3.00 — | |
| BV Financial BVFL | $16.91 — |
+0.65
|
$161.26M — | $13.28K — | $16.54 — | $16.99 — | $161.26M — | 15.95 | $1.06 — | |
| First Internet Bancorp INBK | $18.09 — |
+1.17
|
$157.62M — | $70.50K — | $17.66 — | $18.29 — | $157.62M — | 0 | -$3.80 — | |
| Citizens Community Bancorp CZWI | $16.28 — |
+0.56
|
$157.26M — | $10.95K — | $16.11 — | $16.34 — | $157.26M — | 12.62 | $1.29 — | |
| Landmark Bancorp LARK | $25.81 — |
-0.23
|
$149.30M — | $13.20K — | $25.74 — | $26.00 — | $149.30M — | 8.32 | $3.10 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
-0.21
|
$149.28M — | $659.00 — | $23.25 — | $23.50 — | $149.28M — | 22.76 | $1.03 — | |
| South Atlantic Bancshares SABK | $19.85 — |
-0.35
|
$148.27M — | $10.79K — | $19.51 — | $20.36 — | $148.27M — | 16.68 | $1.19 — | |
| Finward Bancorp FNWD | $33.38 — |
-0.24
|
$144.45M — | $17.32K — | $32.38 — | $34.50 — | $144.45M — | 17.47 | $1.91 — | |
| CF Bankshares CFBK | $22.41 — |
-1.84
|
$144.40M — | $30.64K — | $22.10 — | $22.70 — | $144.40M — | 9.00 | $2.49 — | |
| BankFinancial BFIN | $11.40 — |
+0.62
|
$142.05M — | $22.02K — | $11.31 — | $11.48 — | $142.05M — | 60.00 | $0.19 — | |
| Foresight Financial FGFH | $38.61 — |
-0.85
|
$138.90M — | $1.21K — | $38.50 — | $39.00 — | $138.90M — | 8.02 | $4.81 — | |
| MainStreet Bancshares MNSB | $18.15 — |
+0.72
|
$136.06M — | $21.95K — | $17.97 — | $18.47 — | $136.06M — | 0 | -$0.91 — | |
| BCB Bancorp BCBP | $7.73 — |
+1.71
|
$133.17M — | $70.33K — | $7.61 — | $7.80 — | $133.17M — | 128.83 | $0.06 — | |
| SB Financial SBFG | $21.12 — |
-2.45
|
$133.02M — | $20.95K — | $21.12 — | $22.41 — | $133.02M — | 10.00 | $2.11 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Eagle Bancorp Montana EBMT | $16.59 — |
+0.55
|
$131.93M — | $10.06K — | $16.49 — | $16.69 — | $131.93M — | 9.64 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $13.15 — |
-2.52
|
$127.09M — | $18.05K — | $13.15 — | $13.85 — | $127.09M — | 12.40 | $1.06 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $900.00 — | $21.77 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $10.75 — |
-0.19
|
$113.82M — | $3.70K — | $10.71 — | $10.80 — | $113.82M — | 4.79 | $2.24 — | |
| Riverview Bancorp RVSB | $5.45 — |
-0.73
|
$113.09M — | $50.99K — | $5.42 — | $5.55 — | $113.09M — | 24.77 | $0.22 — | |
| Lake Shore Bancorp LSBK | $14.30 — |
+0.42
|
$109.92M — | $9.33K — | $14.20 — | $14.30 — | $109.92M — | 14.89 | $0.96 — | |
| Patriot National Bancorp PNBK | $1.14 — |
+0.88
|
$109.21M — | $276.50K — | $1.10 — | $1.18 — | $109.21M — | 0 | -$9.35 — | |
| Rhinebeck Bancorp RBKB | $9.65 — |
-0.52
|
$107.56M — | $2.66K — | $9.65 — | $9.91 — | $107.56M — | 21.44 | $0.45 — | |
| Union Bankshares UNB | $23.24 — |
-0.3
|
$105.77M — | $1.20K — | $23.24 — | $23.57 — | $105.77M — | 9.37 | $2.48 — | |
| Bogota Financial BSBK | $8.37 — |
-1.24
|
$105.75M — | $2.68K — | $8.16 — | $8.75 — | $105.75M — | 209.25 | $0.04 — | |
| Provident Financial PROV | $15.26 — |
+0.33
|
$99.24M — | $284.00 — | $15.26 — | $15.26 — | $99.24M — | 16.95 | $0.90 — | |
| First Guaranty Bancshares FGBI | $5.92 — |
+2.31
|
$90.89M — | $30.91K — | $5.91 — | $6.55 — | $90.89M — | 0 | -$4.42 — | |
| 1st Colonial Bancorp FCOB | $18.77 — |
-0.85
|
$90.62M — | $600.00 — | $18.77 — | $18.77 — | $90.62M — | 11.44 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| TC Bancshares TCBC | $20.38 — |
+0.05
|
$85.18M — | $2.80K — | $19.85 — | $20.39 — | $85.18M — | 679.33 | $0.03 — | |
| First Northwest Bancorp FNWB | $9.13 — |
+0.55
|
$81.68M — | $5.09K — | $9.09 — | $9.37 — | $81.68M — | 0 | -$0.84 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
+0.38
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Summit State Bank SSBI | $10.71 — |
-0.37
|
$72.52M — | $4.42K — | $10.70 — | $10.76 — | $72.52M — | 0 | -$0.21 — | |
| Solera National Bancorp SLRK | $14.46 — |
+3.29
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Catalyst Bancorp CLST | $14.56 — |
+2.18
|
$60.13M — | $3.84K — | $14.50 — | $14.63 — | $60.13M — | 25.10 | $0.58 — | |
| PB Bankshares PBBK | $19.95 — |
+0.71
|
$52.68M — | $3.66K — | $19.83 — | $19.95 — | $52.68M — | 21.00 | $0.95 — | |
| Partners Bank of California PBKX | $11.50 — |
+3.14
|
$51.37M — | $9.39K — | $11.10 — | $11.50 — | $51.37M — | 9.58 | $1.20 — | |
| AmeriServ Financial ASRV | $3.06 — |
-2.55
|
$50.55M — | $24.74K — | $3.03 — | $3.11 — | $50.55M — | 10.19 | $0.30 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| OptimumBank OPHC | $4.00 — |
+0.21
|
$46.99M — | $4.77K — | $3.97 — | $4.01 — | $46.99M — | 3.12 | $1.28 — | |
| Citizens Holding Company CIZN | $6.65 — |
+0.76
|
$37.60M — | $1.70K — | $6.55 — | $6.65 — | $37.60M — | 20.15 | $0.33 — | |
| BayFirst Financial BAFN | $8.34 — |
+0.36
|
$34.34M — | $7.26K — | $8.05 — | $8.40 — | $34.34M — | 0 | -$3.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.10 — |
+4.42
|
$33.16M — | $1.93K — | $4.00 — | $4.10 — | $33.16M — | 205.00 | $0.02 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Carver Bancorp CARV | $3.64 — |
+4
|
$18.48M — | $19.15K — | $3.00 — | $3.65 — | $18.48M — | 0 | -$2.44 — | |
| Seneca Bancorp SNNF | $9.89 — |
-1
|
$18.18M — | $3.70K — | $9.89 — | $9.99 — | $18.18M — | 23.54 | $0.42 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.52 — |
+0.28
|
$0.00 — | $16.95K — | $21.40 — | $21.60 — | $0.00 — | 2.39 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.10 — |
+0.34
|
$0.00 — | $18.63K — | $22.01 — | $22.40 — | $0.00 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
+0.11
|
$0.00 — | $33.07K — | $17.85 — | $17.94 — | $0.00 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $16.61 — |
+0.04
|
$0.00 — | $13.48K — | $16.61 — | $16.70 — | $0.00 — | 6.06 | $2.74 — | |
| Regions Financial RF-PE | $17.96 — |
+0.03
|
$0.00 — | $27.76K — | $17.92 — | $18.05 — | $0.00 — | 7.44 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.75 — |
-1.11
|
$0.00 — | $7.75K — | $18.64 — | $18.88 — | $0.00 — | 5.01 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.79 — |
+0.96
|
$0.00 — | $12.64K — | $15.68 — | $15.79 — | $0.00 — | 3.40 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.57 — |
+0.91
|
$0.00 — | $6.04K — | $18.43 — | $18.59 — | $0.00 — | 2.84 | $6.52 — | |
| Truist Financial TFC-PO | $22.58 — |
+1.3
|
$0.00 — | $32.48K — | $22.30 — | $22.58 — | $0.00 — | 5.03 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.21 — |
-0.09
|
$0.00 — | $12.16K — | $26.21 — | $26.39 — | $0.00 — | 5.43 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.10 — |
+0.04
|
$0.00 — | $3.82K — | $25.10 — | $25.29 — | $0.00 — | 3.69 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.70 — |
+0.2
|
$0.00 — | $37.63K — | $19.70 — | $19.81 — | $0.00 — | 4.17 | $4.72 — | |
| Cadence Bank CADE-PA | $21.15 — |
-0.14
|
$0.00 — | $13.94K — | $20.83 — | $21.27 — | $0.00 — | 13.68 | $1.55 — | |
| Texas Capital Bancshares TCBIO | $21.37 — |
+1.28
|
$0.00 — | $21.86K — | $21.08 — | $21.41 — | $0.00 — | 5.39 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.44 — |
+0.84
|
$0.00 — | $18.19K — | $20.23 — | $20.48 — | $0.00 — | 5.86 | $3.48 — | |
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $2.74K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Bank OZK OZKAP | $16.78 — |
-0.04
|
$0.00 — | $13.53K — | $16.75 — | $16.94 — | $0.00 — | 3.85 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.00 — |
+0.24
|
$0.00 — | $2.42K — | $20.98 — | $21.00 — | $0.00 — | 10.14 | $2.07 — | |
| Truist Financial TFC-PR | $19.87 — |
+0.97
|
$0.00 — | $47.47K — | $19.75 — | $19.88 — | $0.00 — | 4.43 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.48 — |
+0.23
|
$0.00 — | $3.07K — | $22.43 — | $22.54 — | $0.00 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.06
|
$0.00 — | $17.39K — | $16.05 — | $16.20 — | $0.00 — | 2.65 | $6.07 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
+0.56
|
$0.00 — | $5.33K — | $24.84 — | $25.04 — | $0.00 — | 7.17 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.69 — |
+0.79
|
$0.00 — | $43.28K — | $16.63 — | $16.72 — | $0.00 — | 3.59 | $4.64 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$154.17B — | $2.00K — | $6.35 — | $6.35 — | $154.17B — | 7.93 | $0.80 — | |
| UniCredit S.p.A UNCFF | $75.35 — |
+5.16
|
$115.03B — | $140.00 — | $75.35 — | $75.35 — | $115.03B — | 9.87 | $7.63 — | |
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.58B — | $6.00K — | $0.70 — | $0.70 — | $96.58B — | 6.32 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.90 — |
-0.33
|
$96.25B — | $100.00 — | $14.90 — | $14.90 — | $96.25B — | 6.99 | $2.13 — | |
| State Bank of India SBKFF | $98.70 — |
-5.63
|
$93.44B — | $100.00 — | $98.70 — | $98.70 — | $93.44B — | 9.74 | $10.13 — | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| CaixaBank, S.A. CIXPF | $10.40 — |
+4.94
|
$73.06B — | $500.00 — | $10.40 — | $10.40 — | $73.06B — | 11.30 | $0.92 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-3.72
|
$66.09B — | $307.00 — | $18.25 — | $19.33 — | $66.09B — | 5.54 | $3.29 — | |
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$63.22B — | $5.50K — | $0.48 — | $0.48 — | $63.22B — | 15.86 | $0.03 — | |
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$62.69B — | $157.00 — | $13.75 — | $13.75 — | $62.69B — | 11.08 | $1.24 — | |
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.56B — | $500.00 — | $0.84 — | $0.84 — | $61.56B — | 5.25 | $0.16 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Crédit Agricole CRARF | $19.85 — |
+9.55
|
$60.05B — | $230.00 — | $20.12 — | $20.12 — | $60.05B — | 7.14 | $2.78 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.15B — | $120.00 — | $4.60 — | $4.60 — | $53.15B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $99.10 — |
+2.18
|
$52.39B — | $100.00 — | $99.10 — | $99.10 — | $52.39B — | 10.09 | $9.82 — | |
| Société Générale Société anonyme SCGLF | $61.00 — |
0
|
$48.32B — | $100.00 — | $61.00 — | $61.00 — | $48.32B — | 9.41 | $6.48 — | |
| KBC KBCSF | $120.41 — |
0
|
$47.76B — | $332.00 — | $120.41 — | $120.41 — | $47.76B — | 11.95 | $10.07 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.60 — |
+16
|
$47.35B — | $200.00 — | $11.60 — | $11.60 — | $47.35B — | 15.46 | $0.75 — | |
| United Overseas Bank UOVEF | $26.00 — |
0
|
$45.19B — | $100.00 — | $26.00 — | $26.00 — | $45.19B — | 9.70 | $2.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||