Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1000)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1000)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1000)
Ngân hàng - Vùng (1000)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ponce Financial Group, Inc. PDLB | $11.13 — |
+0.18
|
$252.25M — | $25.25K — | $11.08 — | $11.58 — | $252.25M — | 24.19 | $0.46 — | |
| The First of Long Island FLIC | $10.95 — |
+0.74
|
$247.86M — | $65.93K — | $10.88 — | $11.07 — | $247.86M — | 14.59 | $0.75 — | |
| Plumas Bancorp PLBC | $41.08 — |
+2.98
|
$243.42M — | $11.96K — | $39.88 — | $41.32 — | $243.42M — | 8.55 | $4.8 — | |
| LINKBANCORP LNKB | $6.44 — |
+0.16
|
$240.71M — | $27.65K — | $6.37 — | $6.57 — | $240.71M — | 9.07 | $0.71 — | |
| Timberland Bancorp TSBK | $29.56 — |
+1.62
|
$235.16M — | $11.03K — | $29.11 — | $29.79 — | $235.16M — | 9.53 | $3.1 — | |
| Waterstone Financial WSBF | $12.18 — |
-0.16
|
$235.01M — | $56.75K — | $12.09 — | $12.29 — | $235.01M — | 12.05 | $1.01 — | |
| Bankwell Financial BWFG | $29.3 — |
+0.9
|
$231.15M — | $7.55K — | $29.04 — | $30 — | $231.15M — | 23.82 | $1.23 — | |
| Fidelity D & D Bancorp FDBC | $38.73 — |
+3.2
|
$226.24M — | $4.46K — | $37.46 — | $38.73 — | $226.24M — | 10.75 | $3.6 — | |
| Norwood Financial NWFL | $23.01 — |
+2.49
|
$213.13M — | $98K — | $22.25 — | $23.12 — | $213.13M — | 0 | -$0.02 — | |
| First Financial Northwest FFNW | $22.84 — |
+0.13
|
$210.77M — | $42.93K — | $22.75 — | $22.95 — | $210.77M — | 190.33 | $0.12 — | |
| Parke Bancorp PKBK | $17.54 — |
+2.27
|
$207.72M — | $20.14K — | $17.16 — | $17.96 — | $207.72M — | 7.72 | $2.27 — | |
| First Internet Bancorp INBK | $23.8 — |
+2.72
|
$206.99M — | $47.5K — | $23.01 — | $24.3 — | $206.99M — | 8.26 | $2.88 — | |
| HomeStreet HMST | $10.9 — |
+0.09
|
$206.24M — | $68.71K — | $10.72 — | $10.97 — | $206.24M — | 0 | -$7.65 — | |
| John Marshall Bancorp JMSB | $14.44 — |
+0.7
|
$206.14M — | $24.65K — | $14.06 — | $14.49 — | $206.14M — | 12.03 | $1.2 — | |
| MVB Financial MVBF | $15.84 — |
+0.76
|
$205.13M — | $21.43K — | $15.72 — | $16.81 — | $205.13M — | 10.35 | $1.53 — | |
| Hawthorn Bancshares HWBK | $29.2 — |
+1.53
|
$203.87M — | $8.98K — | $28.8 — | $29.61 — | $203.87M — | 11.18 | $2.61 — | |
| Chemung Financial CHMG | $42.51 — |
+0.35
|
$203.58M — | $5.68K — | $41.98 — | $42.94 — | $203.58M — | 8.57 | $4.96 — | |
| Primis Financial FRST | $8.17 — |
-0.49
|
$201.98M — | $50.65K — | $8.17 — | $8.33 — | $201.98M — | 0 | -$0.31 — | |
| Oak Valley Bancorp OVLY | $24.07 — |
+3.79
|
$201.76M — | $8.41K — | $23.27 — | $24.07 — | $201.76M — | 7.97 | $3.02 — | |
| Evans Bancorp EVBN | $36.1 — |
+0.53
|
$200.98M — | $13.54K — | $35.96 — | $36.29 — | $200.98M — | 16.71 | $2.16 — | |
| Penns Woods Bancorp PWOD | $26.39 — |
+0.04
|
$200.9M — | $54.58K — | $26.29 — | $26.72 — | $200.9M — | 11.22 | $2.35 — | |
| LCNB LCNB | $14.17 — |
+0.35
|
$200.62M — | $13.46K — | $14 — | $14.23 — | $200.62M — | 14.60 | $0.97 — | |
| Middlefield Banc MBCN | $24.37 — |
+0.95
|
$196.94M — | $8.16K — | $24.11 — | $24.37 — | $196.94M — | 12.69 | $1.92 — | |
| Blue Foundry Bancorp BLFY | $8.91 — |
+0.91
|
$196.88M — | $57.6K — | $8.58 — | $9.07 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
+0.25
|
$196.73M — | $5.95K — | $27.85 — | $30.33 — | $196.73M — | 18.35 | $1.55 — | |
| FinWise Bancorp FINW | $14.73 — |
+1.38
|
$194.68M — | $20.7K — | $14.43 — | $14.73 — | $194.68M — | 15.83 | $0.93 — | |
| Old Point Financial OPOF | $37.98 — |
+0.11
|
$193.89M — | $17.33K — | $37.59 — | $38.9 — | $193.89M — | 20.20 | $1.88 — | |
| C&F Financial CFFI | $59.75 — |
+3.3
|
$193.58M — | $16.8K — | $58 — | $62.5 — | $193.58M — | 9.94 | $6.01 — | |
| Provident Bancorp PVBC | $10.88 — |
+0.65
|
$193.54M — | $23.64K — | $10.76 — | $10.92 — | $193.54M — | 25.30 | $0.43 — | |
| Virginia National Bankshares VABK | $34.62 — |
-0.57
|
$186.67M — | $5.93K — | $34.56 — | $35.1 — | $186.67M — | 10.99 | $3.15 — | |
| FVCBankcorp FVCB | $9.97 — |
+2.26
|
$183.51M — | $45.79K — | $9.71 — | $9.99 — | $183.51M — | 12.15 | $0.82 — | |
| First Western Financial MYFW | $18.75 — |
+3.19
|
$181.96M — | $15.97K — | $18.16 — | $19.02 — | $181.96M — | 21.55 | $0.87 — | |
| First United FUNC | $28 — |
+0.61
|
$181.25M — | $13.4K — | $27.54 — | $28.69 — | $181.25M — | 8.88 | $3.15 — | |
| ESSA Bancorp ESSA | $17.74 — |
+0.62
|
$180.14M — | $10.83K — | $17.6 — | $17.81 — | $180.14M — | 10.19 | $1.74 — | |
| Western New England Bancorp WNEB | $8.55 — |
+0.94
|
$177.93M — | $43.82K — | $8.51 — | $8.64 — | $177.93M — | 15.26 | $0.56 — | |
| OP Bancorp OPBK | $11.62 — |
+3.66
|
$173.3M — | $44.93K — | $11.15 — | $11.63 — | $173.3M — | 8.35 | $1.39 — | |
| Eagle Financial Services EFSI | $31.2 — |
+0.65
|
$167.81M — | $26.03K — | $31.04 — | $31.63 — | $167.81M — | 7.22 | $4.32 — | |
| Ohio Valley Banc OVBC | $35.5 — |
+11.46
|
$167.24M — | $27.46K — | $31.85 — | $37.34 — | $167.24M — | 15.30 | $2.32 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $17.17K — | $18.55 — | $19.11 — | $167.15M — | 18.60 | $1 — | |
| Franklin Financial Services FRAF | $37.3 — |
+5.16
|
$165.63M — | $25.49K — | $35.9 — | $37.4 — | $165.63M — | 14.86 | $2.51 — | |
| First Community FCCO | $21.31 — |
0
|
$163.69M — | $34.1K — | $21 — | $21.58 — | $163.69M — | 11.77 | $1.81 — | |
| First Savings Financial FSFG | $23.63 — |
+1.99
|
$163.39M — | $14.03K — | $23.25 — | $24.06 — | $163.39M — | 8.62 | $2.74 — | |
| BCB Bancorp BCBP | $9.46 — |
+0.53
|
$162.36M — | $30.2K — | $9.37 — | $9.56 — | $162.36M — | 9.55 | $0.99 — | |
| Landmark Bancorp LARK | $27.73 — |
+0.65
|
$160.34M — | $32.05K — | $25.51 — | $27.99 — | $160.34M — | 12.26 | $2.26 — | |
| National Bankshares NKSH | $25.11 — |
+0.8
|
$159.78M — | $11.81K — | $24.91 — | $25.39 — | $159.78M — | 20.25 | $1.24 — | |
| Investar Holding ISTR | $16.21 — |
+0.78
|
$159.19M — | $15.17K — | $16.01 — | $16.36 — | $159.19M — | 7.94 | $2.04 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| BV Financial BVFL | $14.31 — |
+1.2
|
$151.6M — | $42.98K — | $13.93 — | $14.35 — | $151.6M — | 13.12 | $1.09 — | |
| BankFinancial BFIN | $12.09 — |
+2.81
|
$150.65M — | $15.19K — | $11.86 — | $12.24 — | $150.65M — | 36.63 | $0.33 — | |
| Ames National ATLO | $16.8 — |
+0.54
|
$149.78M — | $9.5K — | $16.59 — | $17.01 — | $149.78M — | 14.73 | $1.14 — | |
| Meridian MRBK | $13.25 — |
0
|
$149.53M — | $41.96K — | $13.18 — | $13.41 — | $149.53M — | 9.13 | $1.45 — | |
| CB Financial Services CBFV | $28.63 — |
+1.63
|
$146.08M — | $14.66K — | $28.36 — | $28.82 — | $146.08M — | 12.02 | $2.38 — | |
| Union Bankshares UNB | $31.34 — |
+1.13
|
$142.24M — | $17.35K — | $30.77 — | $32.2 — | $142.24M — | 16.32 | $1.92 — | |
| Peoples Bancorp of North Carolina PEBK | $25.72 — |
-0.73
|
$140.42M — | $6.71K — | $25.36 — | $26.67 — | $140.42M — | 8.63 | $2.98 — | |
| United Security Bancshares UBFO | $7.93 — |
+1.8
|
$138.58M — | $50.56K — | $7.79 — | $7.94 — | $138.58M — | 9.22 | $0.86 — | |
| Richmond Mutual Bancorporation RMBI | $12.95 — |
+5.63
|
$135.92M — | $44.26K — | $12.2 — | $13.17 — | $135.92M — | 14.07 | $0.92 — | |
| Citizens Community Bancorp CZWI | $13.59 — |
+0.82
|
$135.76M — | $17.21K — | $13.48 — | $13.78 — | $135.76M — | 10.14 | $1.34 — | |
| CF Bankshares CFBK | $21.03 — |
+1.42
|
$134.5M — | $15.79K — | $20.34 — | $21.03 — | $134.5M — | 10.20 | $2.06 — | |
| Eagle Bancorp Montana EBMT | $16.53 — |
+2.13
|
$131.82M — | $60.06K — | $16.23 — | $16.58 — | $131.82M — | 13.32 | $1.24 — | |
| Finward Bancorp FNWD | $30.15 — |
+1.21
|
$130.38M — | $15.86K — | $29.94 — | $30.25 — | $130.38M — | 10.61 | $2.84 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| MainStreet Bancshares MNSB | $16.46 — |
+6.33
|
$127.2M — | $20.18K — | $15.58 — | $16.51 — | $127.2M — | 0 | -$1.6 — | |
| First Guaranty Bancshares FGBI | $9.84 — |
+1.44
|
$123.05M — | $11.91K — | $9.5 — | $9.92 — | $123.05M — | 12.14 | $0.81 — | |
| SB Financial SBFG | $18.71 — |
+1.08
|
$122.27M — | $20.26K — | $18.64 — | $19.3 — | $122.27M — | 10.87 | $1.72 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $87.53K — | $5.7 — | $5.8 — | $120.61M — | 143.75 | $0.04 — | |
| Affinity Bancshares AFBI | $18.4 — |
+2.51
|
$117.53M — | $11.09K — | $17.89 — | $18.68 — | $117.53M — | 22.16 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.24 — |
-0.39
|
$113.61M — | $7.26K — | $10.17 — | $10.28 — | $113.61M — | 0 | -$0.8 — | |
| CBB Bancorp CBBI | $10.21 — |
0
|
$108.1M — | $100 — | $10.2 — | $10.2 — | $108.1M — | 4.55 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.3 — |
-0.54
|
$106.43M — | $1.43K — | $18 — | $18.35 — | $106.43M — | 11.96 | $1.53 — | |
| William Penn Bancorporation WMPN | $10.66 — |
-0.19
|
$98.16M — | $25.05K — | $10.64 — | $10.93 — | $98.16M — | 0 | -$0.12 — | |
| Provident Financial PROV | $14.36 — |
+1.63
|
$96.08M — | $11.19K — | $14.15 — | $14.44 — | $96.08M — | 15.78 | $0.91 — | |
| First Northwest Bancorp FNWB | $9.83 — |
+1.34
|
$87.6M — | $5.6K — | $9.7 — | $9.94 — | $87.6M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.45 — |
+0.7
|
$83.24M — | $7.94K — | $14.45 — | $14.69 — | $83.24M — | 16.42 | $0.88 — | |
| United Bancorp UBCP | $13.23 — |
+3.12
|
$78.94M — | $469 — | $13.18 — | $13.23 — | $78.94M — | 10.41 | $1.27 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| First US Bancshares FUSB | $12.8 — |
0
|
$73.63M — | $20 — | $12.8 — | $12.8 — | $73.63M — | 9.62 | $1.33 — | |
| Signature Bank SBNY | $0.7299 — |
+10.69
|
$72.42M — | $2.01K — | $0.66 — | $0.66 — | $72.42M — | 0.055 | $13.09 — | |
| Cullman Bancorp CULL | $10.22 — |
-0.2
|
$69.2M — | $2.7K — | $10.2 — | $10.24 — | $69.2M — | 20.44 | $0.5 — | |
| TC Bancshares TCBC | $15.2 — |
0
|
$63.53M — | $100 — | $15.1 — | $15.1 — | $63.53M — | 0 | $0 — | |
| Bank of the James Financial BOTJ | $13.9 — |
+3.35
|
$63.15M — | $8.03K — | $13.33 — | $13.92 — | $63.15M — | 7.94 | $1.75 — | |
| FFBW FFBW | $13.3 — |
-0.75
|
$58.65M — | $228 — | $13.3 — | $14 — | $58.65M — | 39.11 | $0.34 — | |
| BayFirst Financial BAFN | $14.1 — |
+2.92
|
$58.22M — | $3.03K — | $13.6 — | $14.18 — | $58.22M — | 5.34 | $2.64 — | |
| Summit State Bank SSBI | $8.47 — |
+1.32
|
$57.4M — | $379 — | $8.31 — | $8.47 — | $57.4M — | 0 | -$0.62 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.84 — |
-0.1
|
$54.46M — | $900 — | $9.84 — | $9.88 — | $54.46M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $267 — | $10.87 — | $10.87 — | $51.42M — | 0 | -$0.12 — | |
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| OptimumBank OPHC | $4.04 — |
+1.76
|
$47.47M — | $3.56K — | $3.93 — | $4.05 — | $47.47M — | 3.03 | $1.33 — | |
| Catalyst Bancorp CLST | $11.1 — |
0
|
$46.68M — | $1.14K — | $10.93 — | $11.1 — | $46.68M — | 0 | -$0.78 — | |
| AmeriServ Financial ASRV | $2.35 — |
+8.8
|
$38.82M — | $25.61K — | $2.23 — | $2.37 — | $38.82M — | 11.19 | $0.21 — | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $400 — | $3.9 — | $3.9 — | $36.43M — | 8.88 | $0.44 — | |
| QC QCCO | $1.9 — |
-1.04
|
$32.87M — | $5K — | $1.9 — | $1.9 — | $32.87M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.21 — |
+2.56
|
$15.11M — | $2.16K — | $5.1 — | $5.3 — | $15.11M — | 0 | -$0.04 — | |
| Patriot National Bancorp PNBK | $3.28 — |
+73.54
|
$13.04M — | $1.33M — | $1.77 — | $3.66 — | $13.04M — | 0 | -$7.4 — | |
| Carver Bancorp CARV | $1.35 — |
-2.17
|
$6.9M — | $9.75K — | $1.34 — | $1.4 — | $6.9M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $20.85 — |
-0.71
|
$0 — | $30.71K — | $20.85 — | $21.05 — | $0 — | 2.32 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.28 — |
+1.5
|
$0 — | $23.14K — | $20.1 — | $20.39 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17 — |
+1.55
|
$0 — | $41.25K — | $16.79 — | $17.16 — | $0 — | 21.85 | $0.78 — | |
| WaFd WAFDP | $15.8 — |
+0.32
|
$0 — | $18.14K — | $15.75 — | $15.9 — | $0 — | 5.77 | $2.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||