Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (964)
- Argentinien (16)
- Australien (12)
- Österreich (29)
- Belgien (1)
- Brasilien (47)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (20)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (5)
- Hongkong (19)
- Ungarn (1)
- Indien (53)
- Indonesien (25)
- Irland (2)
- Israel (7)
- Italien (19)
- Japan (74)
- Malaysia (7)
- Mexiko (18)
- Niederlande (1)
- Norwegen (33)
- Polen (10)
- Katar (5)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (9)
- Spanien (6)
- Surinam (5)
- Schweden (6)
- Schweiz (19)
- Taiwan (13)
- Thailand (15)
- Timor-Leste (2)
- Türkei (3)
- Vereinigtes Königreich (62)
Alle Börsen
Finanzdienstleistungen (964)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (964)
Banken-Regional (964)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (708)
- Banken-diversifiziert (80)
- Banken-Regional (964)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (86)
- Versicherungen-Rückversicherung (24)
- Spezialversicherungen (29)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (59)
- Mantelgesellschaften (1503)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National FXNC | $22.52 — |
+0.99
|
$202.89M — | $11.31K — | $22.1 — | $22.6 — | $202.89M — | 26.80 | $0.84 — | |
| Franklin Financial Services FRAF | $45.3 — |
-0.18
|
$202.85M — | $11.33K — | $45 — | $45.69 — | $202.85M — | 13.81 | $3.28 — | |
| OP Bancorp OPBK | $13.35 — |
-0.3
|
$198.72M — | $25.67K — | $13.2 — | $13.36 — | $198.72M — | 8.44 | $1.58 — | |
| Eagle Financial Services EFSI | $36.21 — |
-1.04
|
$194.68M — | $10K — | $35.9 — | $36.54 — | $194.68M — | 15.27 | $2.37 — | |
| Ames National ATLO | $20.86 — |
+0.1
|
$185.49M — | $10.65K — | $20.65 — | $20.98 — | $185.49M — | 11.58 | $1.8 — | |
| National Bankshares NKSH | $28.63 — |
+2.21
|
$182.26M — | $14.6K — | $27.7 — | $28.73 — | $182.26M — | 13.96 | $2.05 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $1.76K — | $53.35 — | $53.5 — | $180.53M — | 21.92 | $2.44 — | |
| Blue Foundry Bancorp BLFY | $8.24 — |
-2.49
|
$171.07M — | $53.01K — | $8.17 — | $8.44 — | $171.07M — | 0 | -$0.54 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.84
|
$164.89M — | $1.73K — | $34.8 — | $35.76 — | $164.89M — | 11.66 | $3 — | |
| Meridian MRBK | $14.29 — |
-0.14
|
$164.58M — | $21.94K — | $14.11 — | $14.43 — | $164.58M — | 8.07 | $1.77 — | |
| CB Financial Services CBFV | $32.37 — |
+0.9
|
$161.8M — | $8.21K — | $32.09 — | $32.5 — | $161.8M — | 62.25 | $0.52 — | |
| United Security Bancshares UBFO | $9.17 — |
+0.16
|
$160.91M — | $19.15K — | $9.13 — | $9.26 — | $160.91M — | 14.09 | $0.65 — | |
| BV Financial BVFL | $16.3 — |
-1.21
|
$155.44M — | $26.72K — | $16.13 — | $16.46 — | $155.44M — | 15.37 | $1.06 — | |
| First Internet Bancorp INBK | $17.74 — |
+0.34
|
$154.57M — | $69.89K — | $17.4 — | $17.99 — | $154.57M — | 0 | -$3.8 — | |
| Citizens Community Bancorp CZWI | $15.65 — |
0
|
$154.26M — | $483.65K — | $15.5 — | $15.75 — | $154.26M — | 12.13 | $1.29 — | |
| Finward Bancorp FNWD | $35.15 — |
+0.66
|
$152.11M — | $14.48K — | $34.74 — | $35.65 — | $152.11M — | 18.40 | $1.91 — | |
| CF Bankshares CFBK | $23.2 — |
-0.81
|
$149.5M — | $7.84K — | $23.15 — | $23.4 — | $149.5M — | 8.37 | $2.77 — | |
| Landmark Bancorp LARK | $25.69 — |
-0.89
|
$148.6M — | $4.55K — | $25.6 — | $25.93 — | $148.6M — | 9.14 | $2.81 — | |
| Mountain Commerce Bancorp MCBI | $23.3 — |
+0.13
|
$148.32M — | $2K — | $23 — | $23.3 — | $148.32M — | 22.62 | $1.03 — | |
| MainStreet Bancshares MNSB | $18.55 — |
-0.16
|
$142.94M — | $226.47K — | $18.38 — | $18.6 — | $142.94M — | 0 | -$1.46 — | |
| BankFinancial BFIN | $11.05 — |
-0.18
|
$137.69M — | $11.48K — | $10.95 — | $11.13 — | $137.69M — | 69.06 | $0.16 — | |
| BCB Bancorp BCBP | $7.94 — |
-0.63
|
$136.79M — | $89.46K — | $7.85 — | $7.97 — | $136.79M — | 132.33 | $0.06 — | |
| Embassy Bancorp EMYB | $17.54 — |
0
|
$134.1M — | $400 — | $17.34 — | $17.54 — | $134.1M — | 11.38 | $1.54 — | |
| Foresight Financial FGFH | $36.6 — |
0
|
$131.67M — | $16.6K — | $36.35 — | $36.6 — | $131.67M — | 7.60 | $4.81 — | |
| Eagle Bancorp Montana EBMT | $16.23 — |
-0.86
|
$129.06M — | $29.43K — | $16.13 — | $16.6 — | $129.06M — | 9.43 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.6
|
$128.82M — | $17.09K — | $13.25 — | $13.43 — | $128.82M — | 12.57 | $1.06 — | |
| American Riviera Bancorp ARBV | $21.86 — |
+0.05
|
$124.8M — | $500 — | $21.86 — | $21.86 — | $124.8M — | 12.63 | $1.73 — | |
| SB Financial SBFG | $19.56 — |
+3.77
|
$123.38M — | $15.33K — | $18.4 — | $19.89 — | $123.38M — | 10.68 | $1.83 — | |
| CBB Bancorp CBBI | $11 — |
0
|
$116.47M — | $8.3K — | $10.96 — | $11.2 — | $116.47M — | 4.91 | $2.24 — | |
| Patriot National Bancorp PNBK | $1.19 — |
-1.65
|
$114M — | $336.12K — | $1.15 — | $1.25 — | $114M — | 0 | -$9.35 — | |
| Rhinebeck Bancorp RBKB | $9.99 — |
-0.1
|
$111.35M — | $5.77K — | $9.86 — | $9.99 — | $111.35M — | 22.19 | $0.45 — | |
| Bogota Financial BSBK | $8.67 — |
-0.34
|
$109.58M — | $5.89K — | $8.58 — | $8.68 — | $109.58M — | 0 | -$0.02 — | |
| Riverview Bancorp RVSB | $5.18 — |
+0.19
|
$108.51M — | $52.17K — | $5.13 — | $5.22 — | $108.51M — | 21.58 | $0.24 — | |
| Lake Shore Bancorp LSBK | $13.82 — |
-0.43
|
$106.23M — | $28.67K — | $13.66 — | $13.89 — | $106.23M — | 14.39 | $0.96 — | |
| Union Bankshares UNB | $22.82 — |
+0.8
|
$103.86M — | $7.41K — | $22.44 — | $23 — | $103.86M — | 11.35 | $2.01 — | |
| Provident Financial PROV | $15.68 — |
-0.25
|
$101.98M — | $6.11K — | $15.55 — | $15.82 — | $101.98M — | 17.42 | $0.9 — | |
| First Guaranty Bancshares FGBI | $6.56 — |
-1.2
|
$99.19M — | $10.36K — | $6.36 — | $7.04 — | $99.19M — | 0 | -$1.01 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| 1st Colonial Bancorp FCOB | $18.49 — |
-0.32
|
$89.56M — | $100 — | $18.49 — | $18.49 — | $89.56M — | 11.27 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
-0.91
|
$87.56M — | $9.6K — | $10.9 — | $11.13 — | $87.56M — | 15.35 | $0.71 — | |
| TC Bancshares TCBC | $20.06 — |
+0.91
|
$83.84M — | $155 — | $19.54 — | $19.65 — | $83.84M — | 668.66 | $0.03 — | |
| First Northwest Bancorp FNWB | $9.07 — |
-2.89
|
$81.14M — | $12.87K — | $9.07 — | $9.37 — | $81.14M — | 0 | -$0.84 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Summit State Bank SSBI | $10.91 — |
+1.32
|
$73.89M — | $42.63K — | $10.51 — | $10.91 — | $73.89M — | 0 | -$0.24 — | |
| Signature Bank SBNY | $0.5999 — |
-7.69
|
$72.42M — | $16.35K — | $0.55 — | $0.55 — | $72.42M — | 0.055 | $10.83 — | |
| Solera National Bancorp SLRK | $14 — |
+2.19
|
$60.2M — | $902 — | $13.99 — | $14 — | $60.2M — | 3.34 | $4.19 — | |
| Catalyst Bancorp CLST | $14.15 — |
+3.59
|
$58.43M — | $16.73K — | $13.65 — | $14.22 — | $58.43M — | 24.39 | $0.58 — | |
| AmeriServ Financial ASRV | $3.05 — |
-2.56
|
$50.38M — | $15.43K — | $3.01 — | $3.12 — | $50.38M — | 10.16 | $0.3 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $100 — | $11 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| OptimumBank OPHC | $4.09 — |
+0.25
|
$48.06M — | $8.74K — | $4.07 — | $4.09 — | $48.06M — | 3.19 | $1.28 — | |
| PB Bankshares PBBK | $19.87 — |
+0.71
|
$47.17M — | $318 — | $19.83 — | $19.87 — | $47.17M — | 20.91 | $0.95 — | |
| Citizens Holding Company CIZN | $6.8 — |
+0.74
|
$38.45M — | $2.2K — | $6.75 — | $6.8 — | $38.45M — | 20.60 | $0.33 — | |
| BayFirst Financial BAFN | $8.9 — |
-2.25
|
$36.79M — | $4.28K — | $8.9 — | $9.17 — | $36.79M — | 4.86 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $4.02 — |
+1.77
|
$32.51M — | $2.15K — | $3.85 — | $4.02 — | $32.51M — | 201.00 | $0.02 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 365.00 | $0.01 — | |
| Seneca Bancorp SNNF | $9.96 — |
+0.3
|
$18.31M — | $15.56K — | $9.86 — | $9.96 — | $18.31M — | 23.16 | $0.43 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.22M — | $50.87K — | $0.07 — | $0.07 — | $18.22M — | 0 | -$0.02 — | |
| Carver Bancorp CARV | $2.78 — |
+0.36
|
$14.11M — | $49.16K — | $2.67 — | $2.8 — | $14.11M — | 0 | -$2.44 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Western Alliance Bancorporation WAL-PA | $21.17 — |
+0.33
|
$0 — | $445.1K — | $20.88 — | $21.25 — | $0 — | 2.35 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.4 — |
+0.39
|
$0 — | $20.25K — | $22.26 — | $22.54 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $18.06 — |
-0.88
|
$0 — | $17.09K — | $18.06 — | $18.21 — | $0 — | 23.21 | $0.78 — | |
| WaFd WAFDP | $16.54 — |
-0.06
|
$0 — | $5.28K — | $16.51 — | $16.64 — | $0 — | 6.04 | $2.74 — | |
| Regions Financial RF-PE | $18.1 — |
-0.33
|
$0 — | $17.41K — | $18.05 — | $18.31 — | $0 — | 7.50 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.07 — |
+0.37
|
$0 — | $3.79K — | $18.8 — | $19.07 — | $0 — | 5.10 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.71 — |
0
|
$0 — | $77.87K — | $15.63 — | $15.75 — | $0 — | 3.38 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.48 — |
+0.43
|
$0 — | $16.26K — | $18.37 — | $18.51 — | $0 — | 2.83 | $6.52 — | |
| Truist Financial TFC-PO | $22.55 — |
-0.66
|
$0 — | $48.47K — | $22.49 — | $22.69 — | $0 — | 5.03 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.28 — |
+0.34
|
$0 — | $7.56K — | $26.17 — | $26.37 — | $0 — | 5.45 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.22 — |
+0.46
|
$0 — | $7.64K — | $25.06 — | $25.22 — | $0 — | 3.71 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $44.98K — | $19.78 — | $19.99 — | $0 — | 4.21 | $4.72 — | |
| Cadence Bank CADE-PA | $21.79 — |
+1.06
|
$0 — | $3.49K — | $21.54 — | $21.94 — | $0 — | 14.10 | $1.55 — | |
| Texas Capital Bancshares TCBIO | $21.1 — |
+0.95
|
$0 — | $37.32K — | $20.82 — | $21.23 — | $0 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
-0.2
|
$0 — | $10.81K — | $20.28 — | $20.53 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $24.95 — |
+0.05
|
$0 — | $20.56K — | $24.95 — | $24.97 — | $0 — | 7.89 | $3.16 — | |
| Bank OZK OZKAP | $17.18 — |
-0.41
|
$0 — | $15.56K — | $17.02 — | $17.28 — | $0 — | 3.94 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.19 — |
-0.33
|
$0 — | $12.26K — | $21.05 — | $21.22 — | $0 — | 10.23 | $2.07 — | |
| Truist Financial TFC-PR | $19.98 — |
-0.6
|
$0 — | $105.23K — | $19.94 — | $20.18 — | $0 — | 4.45 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.18
|
$0 — | $3.52K — | $22.55 — | $22.7 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.24 — |
-1.52
|
$0 — | $24.4K — | $16.09 — | $16.58 — | $0 — | 2.67 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.48
|
$0 — | $6.97K — | $24.75 — | $24.96 — | $0 — | 7.15 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.65 — |
-0.42
|
$0 — | $73.92K — | $16.58 — | $16.73 — | $0 — | 3.58 | $4.64 — | |
| China Merchants Bank CIHHF | $6.4 — |
0
|
$147.35B — | $335 — | $6.4 — | $6.4 — | $147.35B — | 8.00 | $0.8 — | |
| UniCredit S.p.A UNCFF | $75.62 — |
+2.02
|
$115.54B — | $100 — | $71.65 — | $71.65 — | $115.54B — | 9.85 | $7.67 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$97.58B — | $100 — | $98.7 — | $98.7 — | $97.58B — | 10.38 | $10.07 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $100 — | $14.9 — | $14.9 — | $95.05B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.05B — | $6K — | $0.6999 — | $0.6999 — | $95.05B — | 6.32 | $0.11 — | |
| BNP Paribas SA BNPQF | $76.5 — |
+2
|
$86.21B — | $200 — | $76.5 — | $76.5 — | $86.21B — | 6.89 | $11.09 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.46B — | $500 — | $10.4 — | $10.4 — | $74.46B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$63.19B — | $760 — | $0.4799 — | $0.4799 — | $63.19B — | 16.66 | $0.03 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.28B — | $12 — | $17.5 — | $17.5 — | $59.28B — | 10.71 | $1.61 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.8B — | $6 — | $13.75 — | $13.75 — | $58.8B — | 10.32 | $1.24 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$58.56B — | $500 — | $0.8399 — | $0.8399 — | $58.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.22 — |
0
|
$58.56B — | $1 — | $18.51 — | $18.51 — | $58.56B — | 5.82 | $3.3 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $20.12 — | $20.12 — | $58.46B — | 6.92 | $2.79 — | |
| BOC Hong Kong (Holdings) BHKLY | $97.4 — |
-0.53
|
$51.96B — | $34 — | $98.32 — | $98.32 — | $51.96B — | 9.91 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$51.95B — | $120 — | $4.6 — | $4.6 — | $51.95B — | 9.38 | $0.49 — | |
| KBC KBCSF | $116.46 — |
0
|
$47.21B — | $50 — | $117.5 — | $117.5 — | $47.21B — | 11.53 | $10.1 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$47.03B — | $100 — | $61 — | $61 — | $47.03B — | 9.38 | $6.5 — | |
| United Overseas Bank UOVEF | $25.73 — |
0
|
$44.27B — | $200 — | $27.8 — | $27.8 — | $44.27B — | 9.52 | $2.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||