Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$108.73B
24-Stunden-Volumen
BTC 49.69%     ETH 15.36%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity D & D Bancorp  FDBC $48.43
+0.27
$277.7M $3.12K $47.05 $48.43 $277.7M 15.18 $3.19
VersaBank  VBNK $10.6
-0.93
$275.22M $9.14K $10.56 $10.74 $275.22M 9.13 $1.16
Southern California Bancorp  BCAL $14.91
+0.54
$274.81M $59.31K $14.7 $15.24 $274.81M 10.72 $1.39
The First Bancorp  FNLC $24.64
+3.14
$274.25M $35.6K $23.54 $24.68 $274.25M 9.26 $2.66
Third Coast Bancshares  TCBX $20.02
+0.86
$272.41M $43.77K $19.74 $20.11 $272.41M 10.11 $1.98
Bank of Marin Bancorp  BMRC $16.77
+0.6
$271.56M $73.62K $16.58 $16.86 $271.56M 13.52 $1.24
NewtekOne  NEWT $11
-0.63
$271.48M $223.19K $10.95 $11.27 $271.48M 10.89 $1.01
FS Bancorp  FSBW $34.71
+2.94
$270.94M $15.83K $33.68 $34.71 $270.94M 7.61 $4.56
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.16
+1.18
$268.67M $13.52K $5.09 $5.18 $268.67M 34.39 $0.15
Orange County Bancorp  OBT $46
+0.02
$259.96M $2.84K $45.94 $46 $259.96M 8.77 $5.24
Bank7  BSVN $28.2
+1.4
$259.38M $10.28K $27.83 $28.25 $259.38M 9.24 $3.05
LINKBANCORP  LNKB $6.94
-0.86
$259.14M $14K $6.93 $7 $259.14M 0 -$0.68
Southern First Bancshares  SFST $31.76
+1.6
$259.04M $11.89K $31.14 $31.94 $259.04M 19.13 $1.66
Pioneer Bancorp  PBFS $9.81
-0.91
$254.84M $7.25K $9.73 $9.81 $254.84M 14.42 $0.68
John Marshall Bancorp  JMSB $17.92
-0.99
$253.95M $7.88K $17.31 $18 $253.95M 49.77 $0.36
The First of Long Island  FLIC $11.09
+1.46
$249.11M $139.34K $10.88 $11.11 $249.11M 9.56 $1.16
Waterstone Financial  WSBF $12.17
+3.05
$244.04M $66.13K $11.86 $12.19 $244.04M 26.45 $0.46
Civista Bancshares  CIVB $15.38
+0.92
$241.27M $31.8K $15.1 $15.38 $241.27M 5.63 $2.73
BayCom Corp  BCML $20.61
+0.63
$236.38M $12.11K $20.47 $20.61 $236.38M 9.07 $2.27
West Coast Community Bancorp  SCZC $27.99
+0.32
$235.82M $4.05K $27.21 $28.14 $235.82M 6.49 $4.31
Central Valley Community Bancorp  CVCY $19.89
+2.26
$235.33M $33.56K $19.38 $20 $235.33M 9.16 $2.17
PCB Bancorp  PCB $16.33
+0.25
$232.92M $8.58K $16.03 $16.33 $232.92M 7.70 $2.12
Citizens Financial Services  CZFS $49.2
+7.19
$231.58M $8.37K $45.75 $49.49 $231.58M 12.11 $4.06
Southern States Bancshares  SSBK $25.92
+0.19
$230.2M $11.63K $25.52 $25.99 $230.2M 7.34 $3.53
Blue Foundry Bancorp  BLFY $9.36
+0.97
$229.41M $32.68K $9.31 $9.43 $229.41M 0 -$0.31
USCB Financial  USCB $11.4
+1.42
$224.02M $8.21K $11.18 $11.5 $224.02M 13.57 $0.84
Northeast Community Bancorp  NECB $15.73
+0.83
$222.5M $30.3K $15.59 $15.79 $222.5M 4.73 $3.32
Norwood Financial  NWFL $27.21
+1.23
$220.68M $7.58K $26.8 $28.22 $220.68M 13.14 $2.07
Codorus Valley Bancorp  CVLY $22.76
+1.43
$219.47M $18.3K $22.35 $23 $219.47M 8.78 $2.59
Timberland Bancorp  TSBK $26.92
+1.66
$218.67M $6.4K $26.37 $26.92 $218.67M 8.51 $3.16
FVCBankcorp  FVCB $12.18
-0.25
$217.74M $16.96K $12.05 $12.25 $217.74M 58.00 $0.21
Plumas Bancorp  PLBC $36.79
+0.79
$216.85M $6.19K $35.53 $37.1 $216.85M 7.32 $5.02
Ponce Financial Group, Inc.  PDLB $8.9
+0.34
$211.74M $25.7K $8.89 $8.96 $211.74M 59.33 $0.15
LCNB  LCNB $15.94
+3.57
$210.8M $19.44K $15.34 $15.98 $210.8M 14.49 $1.1
ChoiceOne Financial Services  COFS $27.35
+3.29
$206.57M $9.52K $26.49 $27.6 $206.57M 9.69 $2.82
Parke Bancorp  PKBK $17.23
+0.76
$205.98M $9.26K $17.11 $17.31 $205.98M 7.32 $2.35
Bankwell Financial  BWFG $25.94
+1.41
$205.9M $7.19K $25.35 $25.94 $205.9M 5.55 $4.67
Oak Valley Bancorp  OVLY $24.78
+0.28
$205.5M $4.3K $24.74 $25.11 $205.5M 6.60 $3.75
Colony Bankcorp  CBAN $11.5
+3.05
$201.92M $26.06K $11.1 $11.63 $201.92M 9.27 $1.24
Chemung Financial  CHMG $42.48
+0.97
$201.81M $3.48K $42.02 $42.48 $201.81M 8.04 $5.28
GBank Financial  GBFH $15.75
+0.32
$200.26M $9.48K $15.5 $15.75 $200.26M 17.89 $0.88
National Bankshares  NKSH $33.41
-0.57
$196.91M $8.49K $32.74 $33.41 $196.91M 12.56 $2.66
Princeton Bancorp, Inc.  BPRN $30.78
-1.09
$194.34M $6.88K $30.5 $31.1 $194.34M 7.63 $4.03
Middlefield Banc  MBCN $23.88
-0.08
$193.31M $6.85K $23.55 $24.85 $193.31M 11.15 $2.14
First Financial Northwest  FFNW $20.56
-0.24
$188.63M $41.79K $20.56 $20.89 $188.63M 29.79 $0.69
California BanCorp  CALB $22
-0.9
$185.09M $30.15K $21.85 $22.69 $185.09M 8.59 $2.56
ESSA Bancorp  ESSA $18.23
+2.07
$184.7M $8.19K $17.61 $18.23 $184.7M 9.80 $1.86
Ames National  ATLO $20.18
+0.7
$181.46M $15.82K $19.91 $20.3 $181.46M 16.81 $1.2
BCB Bancorp  BCBP $10.45
+1.26
$177.17M $21.69K $10.21 $10.53 $177.17M 6.14 $1.7
Western New England Bancorp  WNEB $7.67
+1.19
$165.53M $27.06K $7.58 $7.79 $165.53M 10.95 $0.7
C&F Financial  CFFI $49
+1.03
$165.3M $2.24K $47.92 $49 $165.3M 7.08 $6.92
Virginia National Bankshares  VABK $30.1
+0.17
$161.52M $5.28K $29.45 $30.71 $161.52M 8.40 $3.58
Evans Bancorp  EVBN $29.86
+1.91
$161.45M $4.59K $29.7 $29.92 $161.45M 6.66 $4.48
Provident Bancorp  PVBC $9.1
+5.69
$160.87M $41.19K $8.65 $9.15 $160.87M 13.78 $0.66
Investar Holding  ISTR $16.36
+0.37
$160.03M $19.46K $16.27 $16.65 $160.03M 9.68 $1.69
First Commerce Bancorp, Inc.  CMRB $6.48
0
$154.13M $8 $6.48 $6.48 $154.13M 9.12 $0.71
First United  FUNC $22.91
+1.28
$152.19M $9.89K $22.55 $23 $152.19M 10.18 $2.25
Peoples Bancorp of North Carolina  PEBK $27.85
0
$151.95M $4.31K $27.8 $28 $151.95M 10.05 $2.77
OP Bancorp  OPBK $9.98
-0.1
$149.7M $6.79K $9.98 $10.03 $149.7M 6.43 $1.55
First Northwest Bancorp  FNWB $15.65
-0.13
$147.79M $6.94K $15.65 $15.87 $147.79M 60.19 $0.26
Penns Woods Bancorp  PWOD $19.41
+0.83
$145.84M $14.24K $19.12 $19.64 $145.84M 8.29 $2.34
Signature Bank  SBNY $2.3
-4.17
$144.84M $96.65K $1.81 $2.43 $144.84M 0.11 $20.76
Hawthorn Bancshares  HWBK $20.43
-0.34
$143.43M $2.86K $20.36 $21.17 $143.43M 145.92 $0.14
First Western Financial  MYFW $14.58
+0.55
$140.28M $8.1K $14.9 $14.9 $140.28M 26.99 $0.54
MainStreet Bancshares  MNSB $18.16
+0.83
$138.27M $13.35K $17.89 $18.22 $138.27M 5.58 $3.25
Community West Bancshares  CWBC $15.48
+1.44
$137.38M $16.2K $15.2 $15.63 $137.38M 19.11 $0.81
First Northern Community Bancorp  FNRN $9.04
-0.11
$134.04M $9.77K $8.6 $9.04 $134.04M 6.74 $1.34
First Community  FCCO $17.43
+1.34
$132.97M $12.11K $17.3 $17.48 $132.97M 11.24 $1.55
United Security Bancshares  UBFO $7.71
+2.39
$132.36M $26.53K $7.56 $7.71 $132.36M 6.64 $1.16
BankFinancial  BFIN $10.5
+2.24
$130.84M $8.41K $10.35 $10.61 $130.84M 14.18 $0.74
Citizens Community Bancorp  CZWI $12.15
0
$127.05M $6.05K $12.11 $12.22 $127.05M 9.71 $1.25
First Guaranty Bancshares  FGBI $10.15
+0.4
$126.92M $4.48K $10.15 $10.49 $126.92M 16.37 $0.62
FinWise Bancorp  FINW $10.05
+0.4
$125.56M $5.88K $10.05 $10.2 $125.56M 7.55 $1.33
Richmond Mutual Bancorporation  RMBI $11.12
+0.09
$124.64M $9.93K $11.12 $11.64 $124.64M 10.90 $1.02
FNCB Bancorp  FNCB $6.07
+2.88
$121.7M $17.72K $5.89 $6.13 $121.7M 9.19 $0.66
William Penn Bancorporation  WMPN $12.35
+0.65
$117.96M $12.71K $12.35 $12.49 $117.96M 154.37 $0.08
BV Financial  BVFL $10.33
+1.18
$117.51M $3.78K $10.27 $10.49 $117.51M 8.12 $1.27
First Savings Financial  FSFG $16.75
+0.18
$115.29M $4.34K $16.73 $16.82 $115.29M 18.61 $0.9
Meridian  MRBK $9.92
-0.3
$110.96M $2.41K $9.91 $10.07 $110.96M 8.55 $1.16
Finward Bancorp  FNWD $24.6
+0.2
$105.75M $1.45K $24.6 $24.8 $105.75M 12.55 $1.96
CBB Bancorp  CBBI $9.95
0
$105.35M $16.83K $9.95 $9.95 $105.35M 3.60 $2.76
Eagle Bancorp Montana  EBMT $12.84
+0.31
$102.94M $5.88K $12.75 $12.9 $102.94M 9.95 $1.29
Riverview Bancorp  RVSB $4.72
0
$99.64M $8.68K $4.7 $4.96 $99.64M 10.26 $0.46
Rhinebeck Bancorp  RBKB $8.45
0
$93.56M $267 $8.45 $8.45 $93.56M 21.12 $0.4
Provident Financial  PROV $13.38
-0.45
$92.68M $3.58K $13.38 $13.55 $92.68M 11.73 $1.14
Magyar Bancorp  MGYR $11.12
+1.83
$73.99M $5.5K $11.1 $11.12 $73.99M 61.77 $0.18
Territorial Bancorp  TBNK $8.06
-0.25
$71.14M $10.71K $7.86 $8.08 $71.14M 14.14 $0.57
Freedom Financial Holdings, Inc.  FDVA $9.75
-1.02
$70.74M $1.5K $9.75 $9.84 $70.74M 30.46 $0.32
FFBW  FFBW $12.85
0
$64.15M $3K $12.7 $12.87 $64.15M 40.15 $0.32
Bay Community Bancorp  CBOBA $7.35
-0.41
$64.05M $250 $7.35 $7.35 $64.05M 9.08 $0.81
Catalyst Bancorp  CLST $11.85
-0.17
$56.42M $2.06K $11.82 $11.88 $56.42M 84.64 $0.14
TC Bancshares  TCBC $13.75
-1.65
$54.84M $840 $13.75 $13.86 $54.84M 229.16 $0.06
BayFirst Financial  BAFN $12.95
-2.26
$53.23M $607 $12.89 $12.95 $53.23M 11.06 $1.17
Blue Ridge Bankshares  BRBS $2.69
+2.28
$51.64M $42.46K $2.62 $2.7 $51.64M 0 -$2.73
Broadway Financial  BYFC $5.51
-8.01
$51.13M $13.09K $5.51 $5.81 $51.13M 9.83 $0.56
NSTS Bancorp  NSTS $9.54
+0.1
$50.71M $1.83K $9.5 $9.54 $50.71M 0 -$0.03
AmeriServ Financial  ASRV $2.6
-4.06
$44.58M $3.56K $2.6 $2.72 $44.58M 0 -$0.2
Citizens Holding Company  CIZN $7.86
+2.08
$44.15M $9.2K $7.72 $7.86 $44.15M 8.63 $0.91
First Seacoast Bancorp, Inc.  FSEA $8.38
-1.18
$42.55M $30 $8.38 $8.38 $42.55M 0 -$0.53
Mid-Southern Bancorp  MSVB $14.38
+0.77
$41.49M $100 $14.38 $14.38 $41.49M 23.96 $0.6
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen