$2.02T
Capitalizzazione totale
$49.34B
Volume totale
BTC 53.29%   •   ETH 13.65%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primis Financial  FRST $11.25 —
-1.75
$277.8M — $25.49K — $11.17 — $11.58 — $277.8M — 28.12 $0.4 —
ChoiceOne Financial Services  COFS $30.21 —
-1.6
$270.61M — $23.23K — $29.94 — $30.8 — $270.61M — 10.10 $2.99 —
Southern States Bancshares  SSBK $30.33 —
-2.26
$270.44M — $10.3K — $30.07 — $31.21 — $270.44M — 8.64 $3.51 —
GBank Financial  GBFH $20.19 —
+1.46
$263.7M — $6.21K — $19.9 — $20.1 — $263.7M — 19.41 $1.04 —
John Marshall Bancorp  JMSB $18.33 —
-1.61
$260.86M — $30.04K — $18.05 — $19.2 — $260.86M — 107.82 $0.17 —
Civista Bancshares  CIVB $16.57 —
-1.07
$260.77M — $33.15K — $16.5 — $16.81 — $260.77M — 7.77 $2.13 —
PCB Bancorp  PCB $18.21 —
-1.14
$259.57M — $52.11K — $18.05 — $18.51 — $259.57M — 11.03 $1.65 —
Colony Bankcorp  CBAN $14.73 —
-0.67
$259.1M — $38.46K — $14.63 — $14.92 — $259.1M — 11.59 $1.27 —
Southern First Bancshares  SFST $31.1 —
-2.2
$253.62M — $16.32K — $31 — $31.63 — $253.62M — 18.29 $1.7 —
MVB Financial  MVBF $19.42 —
-3.19
$251.06M — $28.3K — $19.02 — $20.25 — $251.06M — 12.44 $1.56 —
Citizens Financial Services  CZFS $52.3 —
-0.21
$248.94M — $2.04K — $52.03 — $52.54 — $248.94M — 8.80 $5.94 —
Private Bancorp of America  PBAM $43.25 —
-0.57
$248.74M — $5.29K — $42.75 — $43.5 — $248.74M — 6.13 $7.05 —
Princeton Bancorp, Inc.  BPRN $35.62 —
-1.03
$244.91M — $4.92K — $35.56 — $35.9 — $244.91M — 10.20 $3.49 —
BayCom Corp  BCML $21.84 —
-1.18
$243.65M — $24.7K — $21.66 — $22.06 — $243.65M — 10.30 $2.12 —
Blue Foundry Bancorp  BLFY $10.49 —
-1.5
$243.51M — $31.88K — $10.43 — $10.64 — $243.51M — 0 -$0.42 —
Ponce Financial Group, Inc.  PDLB $10.84 —
-1.54
$243.28M — $55.7K — $10.75 — $11.06 — $243.28M — 27.79 $0.39 —
Parke Bancorp  PKBK $19.9 —
+0.35
$238.35M — $20.68K — $19.68 — $20.22 — $238.35M — 11.05 $1.8 —
Plumas Bancorp  PLBC $39.63 —
-0.4
$233.65M — $4.41K — $39.37 — $40.78 — $233.65M — 8.25 $4.8 —
LINKBANCORP  LNKB $6.15 —
0
$230.91M — $76.73K — $6.1 — $6.29 — $230.91M — 0 -$0.35 —
Timberland Bancorp  TSBK $28.9 —
-3.38
$230.22M — $12.03K — $28.79 — $29.96 — $230.22M — 9.53 $3.03 —
Bankwell Financial  BWFG $28.69 —
-0.1
$225.41M — $21.01K — $28.69 — $29.73 — $225.41M — 9.72 $2.95 —
Chemung Financial  CHMG $46.4 —
-0.81
$220.68M — $8.22K — $46.2 — $46.77 — $220.68M — 9.39 $4.94 —
LCNB  LCNB $15.17 —
-1.17
$214.69M — $32.71K — $14.93 — $15.45 — $214.69M — 29.17 $0.52 —
Virginia National Bankshares  VABK $39.66 —
+1.64
$213.01M — $3.44K — $39.3 — $39.98 — $213.01M — 13.67 $2.9 —
Norwood Financial  NWFL $26.13 —
+3.12
$211.27M — $18.86K — $25.3 — $26.6 — $211.27M — 16.03 $1.63 —
First Financial Northwest  FFNW $22.59 —
-0.22
$207.37M — $47.94K — $22.42 — $22.75 — $207.37M — 64.54 $0.35 —
FVCBankcorp  FVCB $11.36 —
-0.79
$206.59M — $10.05K — $11.3 — $11.39 — $206.59M — 47.33 $0.24 —
Oak Valley Bancorp  OVLY $24.59 —
-2.65
$205.56M — $9.82K — $24.53 — $24.98 — $205.56M — 8.14 $3.02 —
Blue Ridge Bankshares  BRBS $2.79 —
+2.95
$205.18M — $141.48K — $2.7 — $2.79 — $205.18M — 0 -$3.14 —
Middlefield Banc  MBCN $25.19 —
-1.25
$203.31M — $14.16K — $25.19 — $26.09 — $203.31M — 12.98 $1.94 —
BCB Bancorp  BCBP $11.78 —
-0.93
$200.83M — $160.42K — $11.75 — $11.93 — $200.83M — 9.81 $1.2 —
Evans Bancorp  EVBN $35.61 —
+2.24
$196.78M — $10.01K — $34.95 — $35.61 — $196.78M — 10.23 $3.48 —
Dogwood State Bank  DSBX $13.36 —
+0.07
$196.52M — $4.63K — $13.36 — $13.5 — $196.52M — 19.36 $0.69 —
Western New England Bancorp  WNEB $8.71 —
-0.57
$185.68M — $23.17K — $8.61 — $8.8 — $185.68M — 13.60 $0.64 —
First United  FUNC $28.69 —
-0.03
$185.5M — $13.97K — $28.47 — $28.79 — $185.5M — 12.80 $2.24 —
National Bankshares  NKSH $29.07 —
+2.14
$184.93M — $12.71K — $28.39 — $29.25 — $184.93M — 18.87 $1.54 —
C&F Financial  CFFI $56.25 —
+0.3
$183.76M — $5.17K — $56 — $56.52 — $183.76M — 9.83 $5.72 —
ESSA Bancorp  ESSA $18.11 —
+1.46
$183.48M — $15.05K — $17.87 — $18.39 — $183.48M — 10.00 $1.81 —
OP Bancorp  OPBK $12.31 —
-0.97
$182.33M — $6.99K — $12.16 — $12.42 — $182.33M — 8.98 $1.37 —
Provident Bancorp  PVBC $10.31 —
-1.15
$182.15M — $20.15K — $10.31 — $10.62 — $182.15M — 24.54 $0.42 —
First Western Financial  MYFW $18.62 —
-0.75
$179.88M — $48.02K — $18.62 — $19.13 — $179.88M — 51.72 $0.36 —
Investar Holding  ISTR $17.83 —
-1.87
$175.25M — $27.89K — $17.8 — $18.17 — $175.25M — 11.65 $1.53 —
Fentura Financial  FETM $38.98 —
+0.21
$175.02M — $2K — $38.75 — $39 — $175.02M — 14.07 $2.77 —
FinWise Bancorp  FINW $13.1 —
+0.15
$173.07M — $9.1K — $12.91 — $13.24 — $173.07M — 11.10 $1.18 —
Penns Woods Bancorp  PWOD $21.59 —
+0.33
$162.89M — $4.6K — $21.33 — $21.73 — $162.89M — 9.34 $2.31 —
Ames National  ATLO $18.09 —
-0.39
$162.67M — $5.6K — $18.08 — $18.3 — $162.67M — 17.06 $1.06 —
BV Financial  BVFL $14.25 —
+0.56
$162.27M — $3.37K — $14.2 — $14.44 — $162.27M — 12.83 $1.11 —
First Savings Financial  FSFG $23.41 —
-0.43
$161.15M — $2.29K — $23.35 — $23.42 — $161.15M — 17.47 $1.34 —
First Community  FCCO $21.1 —
-0.61
$161.1M — $7.9K — $21.01 — $21.29 — $161.1M — 14.85 $1.42 —
First Northern Community Bancorp  FNRN $10.38 —
0
$159.82M — $1.35K — $10.25 — $10.36 — $159.82M — 8.30 $1.25 —
Avidbank  AVBH $19.65 —
0
$152.69M — $409 — $19.65 — $19.65 — $152.69M — 12.05 $1.63 —
Peoples Bancorp of North Carolina  PEBK $27.14 —
-2.72
$143.61M — $25.67K — $27.07 — $28.15 — $143.61M — 9.13 $2.97 —
BankFinancial  BFIN $11.48 —
-0.17
$143.05M — $4.04K — $11.26 — $11.49 — $143.05M — 17.39 $0.66 —
Franklin Financial Services  FRAF $32.2 —
-0.37
$141.97M — $1.95K — $31.99 — $32.25 — $141.97M — 10.35 $3.11 —
United Security Bancshares  UBFO $8.05 —
-0.98
$139.45M — $8.45K — $8.02 — $8.15 — $139.45M — 7.81 $1.03 —
Citizens Community Bancorp  CZWI $13.34 —
+0.3
$137.37M — $4.95K — $13.2 — $13.38 — $137.37M — 9.95 $1.34 —
Affinity Bancshares  AFBI $21.41 —
+0.19
$137.29M — $16.58K — $21.36 — $21.5 — $137.29M — 25.48 $0.84 —
First Commerce Bancorp, Inc.  CMRB $5.75 —
+0.88
$131.28M — $2.2K — $5.75 — $5.75 — $131.28M — 8.33 $0.69 —
MainStreet Bancshares  MNSB $16.99 —
-0.93
$129.17M — $6.46K — $16.98 — $17.07 — $129.17M — 8.36 $2.03 —
Meridian  MRBK $11.51 —
-0.35
$128.81M — $2.45K — $11.4 — $11.51 — $128.81M — 12.11 $0.95 —
First Guaranty Bancshares  FGBI $10.26 —
-0.19
$128.3M — $1.75K — $10.21 — $10.32 — $128.3M — 12.36 $0.83 —
Richmond Mutual Bancorporation  RMBI $12.3 —
-3.15
$125.16M — $34.74K — $11.4 — $12.59 — $125.16M — 15.18 $0.81 —
Eagle Bancorp Montana  EBMT $15.05 —
-0.27
$120.65M — $11.05K — $15.01 — $15.24 — $120.65M — 13.93 $1.08 —
Signature Bank  SBNY $1.88 —
+1.62
$119.65M — $5.15K — $1.74 — $1.85 — $119.65M — 0.090 $20.76 —
Embassy Bancorp  EMYB $15.4 —
+0.98
$117.31M — $1.21K — $15.4 — $15.4 — $117.31M — 10.76 $1.43 —
SB Financial  SBFG $17.15 —
+1.6
$115.38M — $12.13K — $16.76 — $17.58 — $115.38M — 9.63 $1.78 —
HMN Financial  HMNF $25.5 —
-2.49
$113.86M — $2.48K — $25.45 — $26.05 — $113.86M — 21.42 $1.19 —
Bay Community Bancorp  CBOBA $13.15 —
0
$112.84M — $583 — $13.15 — $13.15 — $112.84M — 14.77 $0.89 —
Union Bankshares  UNB $24.93 —
-0.32
$112.78M — $16.65K — $24.21 — $25.36 — $112.78M — 11.33 $2.2 —
Foresight Financial  FGFH $31.62 —
+0.38
$109.6M — $600 — $31.62 — $31.9 — $109.6M — 6.94 $4.55 —
William Penn Bancorporation  WMPN $11.79 —
-0.08
$109.15M — $4.07K — $11.7 — $11.8 — $109.15M — 589.50 $0.02 —
American Riviera Bancorp  ARBV $18.02 —
+0.11
$104.87M — $9.7K — $17.9 — $18.79 — $104.87M — 10.98 $1.64 —
First Northwest Bancorp  FNWB $11.35 —
-1.9
$100.87M — $4.3K — $11.26 — $11.55 — $100.87M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $16.04 —
-2.85
$97.85M — $1.7K — $16.04 — $16.35 — $97.85M — 11.29 $1.42 —
Provident Financial  PROV $14.19 —
+1.28
$97.38M — $9.06K — $13.96 — $14.24 — $97.38M — 13.38 $1.06 —
Summit Bank  SBKO $12.5 —
-0.4
$95.97M — $10K — $12.5 — $12.5 — $95.97M — 10.86 $1.15 —
Bogota Financial  BSBK $7.39 —
+1.37
$94.04M — $17.08K — $7.09 — $7.68 — $94.04M — 0 -$0.16 —
Riverview Bancorp  RVSB $4.44 —
-0.45
$93.67M — $28.56K — $4.31 — $4.48 — $93.67M — 44.39 $0.1 —
Old Point Financial  OPOF $18 —
-0.06
$91.37M — $550 — $18 — $18 — $91.37M — 12.76 $1.41 —
Magyar Bancorp  MGYR $12.32 —
+0.87
$79.93M — $417 — $12.21 — $12.32 — $79.93M — 10.61 $1.16 —
1st Capital Bancorp  FISB $13.69 —
0
$76.74M — $525 — $13.33 — $13.5 — $76.74M — 20.74 $0.66 —
Territorial Bancorp  TBNK $9.45 —
-0.53
$75.29M — $7.44K — $9.37 — $9.51 — $75.29M — 0 -$0.01 —
United Bancorp  UBCP $11.69 —
-1.94
$67.49M — $3.21K — $11.67 — $12.11 — $67.49M — 7.89 $1.48 —
Cullman Bancorp  CULL $9.41 —
-0.11
$66.19M — $492 — $9.41 — $9.41 — $66.19M — 18.82 $0.5 —
TC Bancshares  TCBC $15.75 —
+1.55
$65.93M — $5.58K — $15.55 — $15.75 — $65.93M — 0 $0 —
US Metro Bancorp  USMT $3.85 —
0
$63.6M — $1.3K — $3.8 — $3.85 — $63.6M — 7.54 $0.51 —
Bank of the James Financial  BOTJ $13.3 —
0
$60.43M — $357 — $13.3 — $13.3 — $60.43M — 7.11 $1.87 —
Broadway Financial  BYFC $6.58 —
-7.97
$60.09M — $11.4K — $6.37 — $7.39 — $60.09M — 20.56 $0.32 —
Summit State Bank  SSBI $8.36 —
-0.71
$56.72M — $14.59K — $8.25 — $8.41 — $56.72M — 9.18 $0.91 —
BayFirst Financial  BAFN $13.51 —
+0.67
$55.85M — $2.85K — $13.51 — $13.75 — $55.85M — 13.64 $0.99 —
1895 Bancorp of Wisconsin  BCOW $8.73 —
+0.34
$48.51M — $10.15K — $8.69 — $8.87 — $48.51M — 0 -$1.22 —
Catalyst Bancorp  CLST $10.87 —
+0.18
$48.32M — $4.17K — $10.85 — $10.99 — $48.32M — 0 -$0.91 —
Ledyard Financial  LFGP $13.5 —
0
$46.03M — $1.13K — $13.48 — $13.5 — $46.03M — 20.76 $0.65 —
AmeriServ Financial  ASRV $2.73 —
+1.87
$45.1M — $2.44K — $2.7 — $2.73 — $45.1M — 0 -$0.19 —
First Seacoast Bancorp, Inc.  FSEA $9.3 —
+0.76
$44.46M — $11.22K — $9.3 — $9.36 — $44.46M — 0 -$2.09 —
Touchstone Bankshares  TSBA $13.5 —
0
$44.15M — $400 — $13.5 — $13.55 — $44.15M — 10.88 $1.24 —
OptimumBank  OPHC $4.51 —
-0.22
$43.65M — $13.7K — $4.46 — $4.55 — $43.65M — 3.78 $1.19 —
ES Bancshares  ESBS $6.3 —
-0.16
$43.37M — $100 — $6.3 — $6.3 — $43.37M — 157.50 $0.04 —
Glen Burnie Bancorp  GLBZ $5.44 —
+2.06
$15.78M — $262 — $5.44 — $5.44 — $15.78M — 30.22 $0.18 —
Carver Bancorp  CARV $1.91 —
-3.43
$9.76M — $30.95K — $1.91 — $2.03 — $9.76M — 0 -$0.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui